Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.55 -0.14 (-0.95%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.819 8.819 8.819 8.819 528 -0.03(-0.34%)
Apr 28, 2011 8.781 8.849 8.781 8.849 6,473 +0.02(+0.26%)
Apr 27, 2011 8.774 8.826 8.774 8.826 3,743 +0.02(+0.17%)
Apr 26, 2011 8.796 8.811 8.781 8.811 661 +0.02(+0.26%)
Apr 25, 2011 8.864 8.955 8.713 8.789 2,620 -0.17(-1.94%)
Apr 21, 2011 8.774 8.963 8.774 8.963 2,206 +0.11(+1.28%)
Apr 20, 2011 8.774 8.849 8.774 8.849 1,701 +0.00(+0.00%)
Apr 19, 2011 8.887 8.963 8.774 8.849 6,103 -0.08(-0.93%)
Apr 18, 2011 8.849 8.932 8.849 8.932 264 +0.05(+0.51%)
Apr 15, 2011 8.849 8.947 8.774 8.887 1,454 -0.01(-0.09%)
Apr 14, 2011 8.963 8.963 8.895 8.895 2,525 -0.07(-0.76%)
Apr 13, 2011 8.872 8.963 8.872 8.963 3,274 +0.10(+1.11%)
Apr 12, 2011 8.887 8.887 8.766 8.864 5,098 -0.02(-0.26%)
Apr 11, 2011 8.898 8.925 8.887 8.887 5,571 -0.04(-0.42%)
Apr 08, 2011 8.887 9.053 8.887 8.925 1,593 +0.04(+0.43%)
Apr 07, 2011 8.857 8.887 8.826 8.887 2,957 -0.26(-2.81%)
Apr 06, 2011 8.736 9.144 8.736 9.144 4,098 +0.20(+2.20%)
Apr 05, 2011 8.887 9.144 8.887 8.947 4,431 -0.13(-1.42%)
Apr 04, 2011 9.076 9.076 9.076 9.076 661 +0.06(+0.67%)
Apr 01, 2011 9.023 9.076 8.963 9.016 3,177 +0.30(+3.47%)
Mar 31, 2011 8.849 9.152 8.713 8.713 4,889 -0.10(-1.12%)
Mar 30, 2011 8.781 8.811 8.781 8.811 661 -0.08(-0.85%)
Mar 29, 2011 8.736 9.135 8.736 8.887 2,629 +0.06(+0.69%)
Mar 28, 2011 8.993 8.993 8.826 8.826 396 +0.02(+0.17%)
Mar 25, 2011 8.690 8.887 8.690 8.811 1,851 +0.02(+0.26%)
Mar 22, 2011 8.789 8.789 8.789 8.789 0 +0.01(+0.10%)
Mar 18, 2011 8.780 8.780 8.780 8.780 0 +0.02(+0.24%)
Mar 17, 2011 8.838 8.849 8.758 8.758 1,851 -0.05(-0.60%)
Mar 16, 2011 8.751 9.141 8.751 8.811 2,049 -0.19(-2.10%)
Mar 15, 2011 8.736 9.000 8.721 9.000 2,252 -0.19(-2.06%)
Mar 14, 2011 8.690 9.190 8.683 9.190 4,759 +0.49(+5.65%)
Mar 11, 2011 8.713 8.811 8.683 8.698 7,029 -0.13(-1.46%)
Mar 10, 2011 8.721 8.902 8.721 8.826 962 -0.19(-2.10%)
Mar 09, 2011 8.656 9.068 8.630 9.016 18,630 +0.33(+3.83%)
Mar 08, 2011 8.668 8.683 8.622 8.683 4,488 +0.04(+0.44%)
Mar 07, 2011 8.637 8.660 8.630 8.645 793 +0.02(+0.18%)
Mar 04, 2011 8.637 8.637 8.630 8.630 528 -0.17(-1.89%)
Mar 03, 2011 8.630 8.796 8.630 8.796 1,586 +0.17(+2.02%)
Mar 02, 2011 8.698 8.698 8.622 8.622 6,081 -0.08(-0.87%)
Mar 01, 2011 8.826 8.826 8.698 8.698 396 +0.00(+0.00%)
Feb 25, 2011 8.698 8.698 8.698 8.698 925 +0.00(+0.00%)
Feb 24, 2011 8.902 8.925 8.622 8.698 6,877 -0.22(-2.44%)
Feb 23, 2011 8.895 8.916 8.887 8.916 2,688 -0.12(-1.35%)
Feb 22, 2011 8.932 9.038 8.932 9.038 730 +0.15(+1.69%)
Feb 18, 2011 8.872 9.038 8.872 8.887 6,280 +0.08(+0.85%)
Feb 16, 2011 8.872 8.812 8.812 8.812 1,991 +0.14(+1.65%)
Feb 15, 2011 8.639 8.669 8.639 8.669 1,144 +0.01(+0.09%)
Feb 14, 2011 8.657 8.691 8.657 8.661 4,809 +0.01(+0.09%)
Feb 11, 2011 8.819 8.880 8.646 8.654 4,025 -0.01(-0.13%)
Feb 10, 2011 8.646 8.887 8.639 8.665 2,190 +0.03(+0.39%)
Feb 09, 2011 8.639 8.661 8.631 8.631 4,640 +0.00(+0.00%)
Feb 08, 2011 8.678 8.678 8.631 8.631 597 +0.01(+0.09%)
Feb 07, 2011 8.623 8.623 8.623 8.623 531 +0.02(+0.18%)
Feb 03, 2011 8.654 8.608 8.608 8.608 2,124 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.