Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.704 3.704 3.630 3.647 155,625 -0.07(-1.84%)
Apr 29, 2010 3.636 3.727 3.430 3.716 76,250 +0.04(+1.09%)
Apr 28, 2010 3.676 3.681 3.613 3.676 36,219 -0.01(-0.16%)
Apr 27, 2010 3.596 3.681 3.574 3.681 109,450 +0.09(+2.38%)
Apr 26, 2010 3.573 3.653 3.533 3.596 107,215 +0.00(+0.00%)
Apr 23, 2010 3.562 3.596 3.510 3.596 85,581 +0.04(+1.12%)
Apr 22, 2010 3.510 3.556 3.493 3.556 24,768 -0.01(-0.16%)
Apr 21, 2010 3.539 3.562 3.505 3.562 30,450 +0.02(+0.48%)
Apr 20, 2010 3.516 3.544 3.482 3.544 75,591 +0.05(+1.47%)
Apr 19, 2010 3.453 3.539 3.407 3.493 117,627 +0.01(+0.33%)
Apr 16, 2010 3.447 3.522 3.396 3.482 176,241 +0.03(+0.99%)
Apr 15, 2010 3.373 3.459 3.316 3.447 113,212 +0.06(+1.85%)
Apr 14, 2010 3.373 3.396 3.328 3.385 84,039 +0.05(+1.37%)
Apr 13, 2010 3.310 3.345 3.293 3.339 64,458 +0.03(+0.86%)
Apr 12, 2010 3.350 3.356 3.253 3.310 135,069 -0.05(-1.36%)
Apr 09, 2010 3.396 3.436 3.339 3.356 40,997 -0.05(-1.34%)
Apr 08, 2010 3.419 3.436 3.396 3.402 30,700 -0.04(-1.16%)
Apr 07, 2010 3.385 3.442 3.339 3.442 142,953 +0.04(+1.17%)
Apr 06, 2010 3.362 3.442 3.339 3.402 127,954 +0.04(+1.19%)
Apr 05, 2010 3.402 3.402 3.328 3.362 205,472 -0.01(-0.34%)
Apr 01, 2010 3.333 3.373 3.373 3.373 129,825 +0.06(+1.72%)
Mar 31, 2010 3.413 3.453 3.293 3.316 152,198 -0.13(-3.65%)
Mar 30, 2010 3.390 3.465 3.368 3.442 96,775 +0.04(+1.17%)
Mar 29, 2010 3.442 3.459 3.390 3.402 37,314 -0.03(-1.00%)
Mar 26, 2010 3.430 3.447 3.413 3.436 30,457 +0.01(+0.33%)
Mar 25, 2010 3.453 3.465 3.407 3.425 65,618 -0.01(-0.17%)
Mar 24, 2010 3.493 3.522 3.402 3.430 58,494 -0.09(-2.59%)
Mar 23, 2010 3.493 3.562 3.442 3.522 48,820 +0.02(+0.49%)
Mar 22, 2010 3.436 3.522 3.436 3.505 44,109 +0.04(+1.15%)
Mar 19, 2010 3.425 3.476 3.350 3.465 131,333 +0.06(+1.85%)
Mar 18, 2010 3.413 3.451 3.368 3.402 49,587 -0.04(-1.16%)
Mar 17, 2010 3.362 3.465 3.328 3.442 40,068 +0.09(+2.55%)
Mar 16, 2010 3.379 3.402 3.282 3.356 60,989 -0.06(-1.67%)
Mar 15, 2010 3.390 3.453 3.379 3.413 41,041 -0.03(-0.83%)
Mar 12, 2010 3.482 3.510 3.396 3.442 49,160 -0.03(-0.99%)
Mar 11, 2010 3.402 3.505 3.333 3.476 82,175 +0.06(+1.84%)
Mar 10, 2010 3.305 3.567 3.293 3.413 177,282 -0.18(-4.93%)
Mar 09, 2010 3.527 3.590 3.487 3.590 71,228 +0.03(+0.96%)
Mar 08, 2010 3.550 3.596 3.510 3.556 71,400 +0.02(+0.48%)
Mar 05, 2010 3.436 3.556 3.396 3.539 90,353 +0.13(+3.85%)
Mar 04, 2010 3.373 3.425 3.328 3.407 68,870 +0.03(+1.02%)
Mar 03, 2010 3.419 3.419 3.219 3.373 129,587 -0.05(-1.34%)
Mar 02, 2010 3.373 3.419 3.310 3.419 97,516 +0.05(+1.35%)
Mar 01, 2010 3.328 3.385 3.282 3.373 80,465 +0.07(+2.25%)
Feb 26, 2010 3.328 3.328 3.242 3.299 141,863 -0.05(-1.37%)
Feb 25, 2010 3.293 3.345 3.242 3.345 46,353 -0.01(-0.34%)
Feb 24, 2010 3.310 3.373 3.305 3.356 31,156 +0.01(+0.34%)
Feb 23, 2010 3.362 3.396 3.231 3.345 79,380 -0.03(-0.85%)
Feb 22, 2010 3.339 3.385 3.265 3.373 76,264 +0.03(+1.03%)
Feb 19, 2010 3.339 3.379 3.248 3.339 76,160 -0.01(-0.17%)
Feb 18, 2010 3.333 3.350 3.191 3.345 56,858 +0.00(+0.00%)
Feb 17, 2010 3.390 3.390 3.282 3.345 52,764 +0.01(+0.17%)
Feb 16, 2010 3.294 3.356 3.283 3.339 62,846 +0.04(+1.37%)
Feb 12, 2010 3.142 3.294 3.294 3.294 111,364 +0.12(+3.72%)
Feb 11, 2010 3.019 3.193 2.979 3.176 130,737 +0.13(+4.44%)
Feb 10, 2010 3.013 3.058 2.957 3.041 73,731 +0.01(+0.37%)
Feb 09, 2010 3.007 3.086 2.951 3.030 92,521 +0.08(+2.67%)
Feb 08, 2010 3.052 3.086 2.946 2.951 118,138 -0.11(-3.67%)
Feb 05, 2010 3.024 3.080 2.901 3.064 99,507 +0.16(+5.62%)
Feb 04, 2010 2.990 3.148 2.889 2.901 123,516 -0.11(-3.73%)
Feb 03, 2010 3.007 3.069 3.007 3.013 50,053 -0.01(-0.37%)
Feb 02, 2010 3.092 3.153 3.013 3.024 89,550 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.