Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 6,359 +0.00(+0.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 24, 2023 0.0500 0 +0.00(+0.00%)
Apr 21, 2023 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0600 0.0500 0.0500 421,950 -0.01(-16.67%)
Apr 19, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 7,010 +0.00(+0.00%)
Apr 13, 2023 0.0550 30 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0550 0.0550 0.0550 3,280 +0.00(+0.00%)
Apr 11, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 05, 2023 0.0550 479 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0550 0.0500 0.0550 50,454 +0.00(+0.00%)
Apr 03, 2023 0.0550 0.0550 0.0550 0.0550 124,000 +0.00(+10.00%)
Mar 30, 2023 0.0500 0 +0.00(+0.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Mar 27, 2023 0.0550 0 +0.00(+10.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-16.67%)
Mar 23, 2023 0.0550 0.0600 0.0550 0.0600 69,000 +0.00(+9.09%)
Mar 21, 2023 0.0550 0 +0.01(+22.22%)
Mar 16, 2023 0.0450 0 -0.01(-10.00%)
Mar 15, 2023 0.0550 0.0550 0.0500 0.0500 10,458 -0.00(-9.09%)
Mar 13, 2023 0.0550 0 +0.00(+10.00%)
Mar 10, 2023 0.0600 0.0600 0.0500 0.0500 151,100 -0.00(-9.09%)
Mar 08, 2023 0.0550 0 +0.00(+0.00%)
Mar 07, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Mar 06, 2023 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0500 0.0550 42,000 +0.00(+0.00%)
Mar 02, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 01, 2023 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Feb 28, 2023 0.0600 0.0650 0.0550 0.0550 220,407 +0.01(+22.22%)
Feb 27, 2023 0.0450 0.0450 0.0450 0.0450 2,210 -0.01(-10.00%)
Feb 23, 2023 0.0500 0 +0.01(+11.11%)
Feb 22, 2023 0.0500 0.0500 0.0450 0.0450 7,206 -0.01(-18.18%)
Feb 21, 2023 0.0550 0.0550 0.0550 0.0550 284,000 +0.00(+0.00%)
Feb 17, 2023 0.0550 0 +0.00(+0.00%)
Feb 16, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Feb 15, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 13, 2023 0.0550 0 +0.00(+0.00%)
Feb 10, 2023 0.0550 0.0550 0.0550 0.0550 20,500 -0.00(-8.33%)
Feb 09, 2023 0.0650 0.0650 0.0600 0.0600 4,050 -0.01(-7.69%)
Feb 08, 2023 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0700 0.0650 0.0650 20,321 -0.01(-7.14%)
Feb 06, 2023 0.0700 0.0700 0.0600 0.0700 15,543 +0.01(+7.69%)
Feb 03, 2023 0.0600 0.0700 0.0600 0.0650 119,545 +0.00(+0.00%)
Feb 02, 2023 0.0650 0.0650 0.0600 0.0650 289,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.