Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3600 0.3850 0.3550 0.3550 206,151 +0.01(+1.43%)
Apr 29, 2015 0.3600 0.3650 0.3500 0.3500 164,884 -0.01(-2.78%)
Apr 28, 2015 0.3700 0.3700 0.3550 0.3600 56,504 +0.01(+1.41%)
Apr 27, 2015 0.3550 0.3650 0.3500 0.3550 159,199 +0.00(+0.00%)
Apr 24, 2015 0.3600 0.3650 0.3550 0.3550 291,735 +0.00(+0.00%)
Apr 23, 2015 0.3800 0.4000 0.3500 0.3550 340,199 -0.01(-2.74%)
Apr 22, 2015 0.3750 0.3800 0.3650 0.3650 30,634 -0.01(-1.35%)
Apr 21, 2015 0.3800 0.3800 0.3700 0.3700 41,575 +0.00(+0.00%)
Apr 20, 2015 0.3700 0.3800 0.3700 0.3700 14,548 +0.01(+1.37%)
Apr 17, 2015 0.3900 0.3900 0.3650 0.3650 86,139 -0.01(-2.67%)
Apr 16, 2015 0.4000 0.4000 0.3750 0.3750 125,117 -0.03(-6.25%)
Apr 15, 2015 0.4000 0.4000 0.3850 0.4000 112,176 +0.01(+1.27%)
Apr 14, 2015 0.4000 0.4000 0.3800 0.3950 35,835 -0.01(-1.25%)
Apr 13, 2015 0.4000 0.4000 0.3800 0.4000 145,687 +0.02(+5.26%)
Apr 10, 2015 0.3950 0.4000 0.3700 0.3800 774,490 -0.02(-3.80%)
Apr 09, 2015 0.3700 0.4000 0.3650 0.3950 683,307 +0.03(+6.76%)
Apr 08, 2015 0.3600 0.3700 0.3600 0.3700 68,989 +0.01(+2.78%)
Apr 07, 2015 0.3600 0.3800 0.3600 0.3600 173,939 +0.01(+1.41%)
Apr 06, 2015 0.3700 0.3800 0.3500 0.3550 48,812 +0.00(+0.00%)
Apr 02, 2015 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Apr 01, 2015 0.3600 0.3650 0.3500 0.3500 191,294 -0.01(-2.78%)
Mar 31, 2015 0.3550 0.3700 0.3550 0.3600 223,670 +0.01(+1.41%)
Mar 30, 2015 0.3600 0.3700 0.3550 0.3550 108,086 +0.00(+0.00%)
Mar 27, 2015 0.3700 0.3700 0.3550 0.3550 137,832 -0.01(-1.39%)
Mar 26, 2015 0.3800 0.3850 0.3500 0.3600 567,700 -0.02(-5.26%)
Mar 25, 2015 0.3650 0.3800 0.3550 0.3800 127,193 +0.02(+4.11%)
Mar 24, 2015 0.3900 0.3900 0.3650 0.3650 177,235 -0.02(-5.19%)
Mar 23, 2015 0.3900 0.4000 0.3800 0.3850 198,747 -0.02(-6.10%)
Mar 20, 2015 0.4400 0.4400 0.3650 0.4100 254,926 -0.02(-3.53%)
Mar 19, 2015 0.4200 0.4450 0.4100 0.4250 233,554 +0.01(+1.19%)
Mar 18, 2015 0.4500 0.4500 0.4000 0.4200 285,050 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.