Indicators

(TSV: PSQ-P )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Mar 22, 2018		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 21, 2018	0.1650	0.1650	0.1650	0.1650	5,000	+0.01(+6.45%)
Mar 20, 2018	0.1550	0.1550	0.1550	0.1550	5,000	-0.01(-3.13%)
Mar 13, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 12, 2018	0.1700	0.1700	0.1600	0.1600	12,000	+0.00(+0.00%)
Mar 09, 2018	0.1650	0.1650	0.1600	0.1600	4,500	-0.01(-3.03%)
Mar 08, 2018	0.1650	0.1650	0.1650	0.1650	150,000	+0.00(+0.00%)
Mar 07, 2018	0.1650	0.1650	0.1650	0.1650	3,500	-0.01(-8.33%)
Mar 06, 2018	0.1850	0.1850	0.1800	0.1800	10,000	-0.01(-2.70%)
Mar 05, 2018	0.1800	0.1850	0.1600	0.1850	29,000	+0.00(+0.00%)
Mar 01, 2018		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Feb 28, 2018	0.1800	0.1800	0.1800	0.1800	60,000	+0.02(+12.50%)
Feb 27, 2018	0.1750	0.1750	0.1600	0.1600	20,000	-0.02(-11.11%)
Feb 22, 2018		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Feb 21, 2018	0.1750	0.1750	0.1600	0.1600	15,000	-0.01(-5.88%)
Feb 12, 2018		0.1700	0.1700	0.1700	0	+0.02(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.