Indicators

Avanti Helium Corp (TSV: AVN )

0.2600 -0.0050 (-1.89%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0850	0.0900	0.0850	0.0900	53,000	+0.00(+0.00%)
Apr 29, 2019	0.0900	0.0950	0.0900	0.0900	38,000	+0.00(+5.88%)
Apr 26, 2019	0.0800	0.0850	0.0800	0.0850	60,000	+0.01(+21.43%)
Apr 25, 2019	0.0700	0.0700	0.0700	0.0700	700,500	-0.01(-12.50%)
Apr 24, 2019	0.0750	0.0800	0.0750	0.0800	7,000	+0.01(+6.67%)
Apr 22, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 10, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Apr 05, 2019		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Apr 04, 2019	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Apr 01, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Mar 20, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Mar 18, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Mar 08, 2019		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Mar 07, 2019	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Feb 28, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 27, 2019	0.0500	0.0500	0.0500	0.0500	97,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.