Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Lion Resources Inc (CSE: GL )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1700 0.1700 0.1700 0.1700 42,700 -0.02(-10.53%)
Apr 29, 2021 0.1750 0.1900 0.1750 0.1900 40,000 +0.00(+0.00%)
Apr 28, 2021 0.1900 0.1900 0.1900 0.1900 28,570 +0.01(+5.56%)
Apr 27, 2021 0.1800 0.1800 0.1800 222 +0.00(+0.00%)
Apr 22, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Apr 21, 2021 0.2100 0.2100 0.1750 0.1750 98,300 -0.02(-7.89%)
Apr 20, 2021 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-2.56%)
Apr 19, 2021 0.1950 0.2000 0.1950 0.1950 27,650 -0.01(-2.50%)
Apr 16, 2021 0.2000 0.2150 0.2000 0.2000 113,700 +0.01(+5.26%)
Apr 15, 2021 0.1900 0.1900 0.1900 0.1900 45,000 +0.01(+2.70%)
Apr 14, 2021 0.1700 0.1850 0.1700 0.1850 46,999 +0.01(+2.78%)
Apr 12, 2021 0.1800 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Apr 09, 2021 0.1900 0.1900 0.1850 0.1850 52,300 -0.01(-5.13%)
Apr 07, 2021 0.1950 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 06, 2021 0.1850 0.2100 0.1850 0.2000 44,000 +0.00(+0.00%)
Mar 31, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 30, 2021 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+5.56%)
Mar 29, 2021 0.1700 0.1800 0.1700 0.1800 223,925 -0.02(-10.00%)
Mar 26, 2021 0.2000 0.2000 0.2000 0.2000 2,500 +0.03(+14.29%)
Mar 25, 2021 0.1800 0.1800 0.1750 0.1750 20,999 -0.01(-2.78%)
Mar 24, 2021 0.1800 0.1800 0.1800 0.1800 12,500 -0.01(-2.70%)
Mar 23, 2021 0.1800 0.1850 0.1800 0.1850 2,500 +0.01(+2.78%)
Mar 19, 2021 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Mar 18, 2021 0.2000 0.2000 0.1950 0.1950 4,500 +0.01(+2.63%)
Mar 17, 2021 0.1950 0.2000 0.1900 0.1900 4,000 -0.01(-5.00%)
Mar 16, 2021 0.1850 0.2000 0.1800 0.2000 29,500 +0.03(+17.65%)
Mar 15, 2021 0.1800 0.1900 0.1700 0.1700 122,500 -0.02(-10.53%)
Mar 12, 2021 0.1750 0.1950 0.1750 0.1900 229,900 +0.01(+2.70%)
Mar 11, 2021 0.1850 0.1950 0.1800 0.1850 147,263 +0.01(+5.71%)
Mar 10, 2021 0.1850 0.1850 0.1750 0.1750 57,930 -0.03(-12.50%)
Mar 09, 2021 0.1900 0.2000 0.1900 0.2000 53,500 -0.00(-2.44%)
Mar 08, 2021 0.2050 0.2100 0.2050 0.2050 27,900 +0.03(+17.14%)
Mar 05, 2021 0.1650 0.1800 0.1300 0.1750 80,100 -0.01(-2.78%)
Mar 04, 2021 0.1850 0.1850 0.1800 0.1800 28,000 +0.00(+0.00%)
Mar 03, 2021 0.2150 0.2150 0.1750 0.1800 264,440 -0.02(-10.00%)
Mar 02, 2021 0.1800 0.2200 0.1800 0.2000 75,600 +0.01(+5.26%)
Mar 01, 2021 0.1950 0.1950 0.1700 0.1900 131,500 -0.01(-5.00%)
Feb 26, 2021 0.2000 0.2000 0.2000 0.2000 17,400 -0.00(-2.44%)
Feb 24, 2021 0.2050 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Feb 23, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 22, 2021 0.2000 0.2000 0.2000 0.2000 12,378 -0.02(-9.09%)
Feb 19, 2021 0.2200 0.2250 0.2000 0.2200 325,700 -0.01(-2.22%)
Feb 18, 2021 0.2400 0.2400 0.2250 0.2250 14,902 -0.01(-2.17%)
Feb 17, 2021 0.2200 0.2300 0.2200 0.2300 135,578 +0.01(+4.55%)
Feb 16, 2021 0.2250 0.2300 0.2200 0.2200 102,000 +0.00(+0.00%)
Feb 12, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 11, 2021 0.2300 0.2300 0.2100 0.2100 165,200 -0.01(-4.55%)
Feb 10, 2021 0.2300 0.2300 0.2200 0.2200 151,000 -0.01(-4.35%)
Feb 09, 2021 0.2350 0.2350 0.2200 0.2300 214,600 +0.00(+0.00%)
Feb 08, 2021 0.2300 0.2350 0.2300 0.2300 23,000 +0.01(+4.55%)
Feb 05, 2021 0.2200 0.2300 0.2100 0.2200 436,400 -0.02(-10.20%)
Feb 04, 2021 0.2350 0.2450 0.2300 0.2450 50,900 -0.01(-2.00%)
Feb 03, 2021 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Feb 02, 2021 0.2350 0.2550 0.2350 0.2550 60,120 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.