Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mary Agrotechnologies Inc (CSE: MARY )

0.0100 UNCHANGED
Last Price Updated: 11:49 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4400 0.4400 0.4400 0.4400 1,600 +0.04(+10.00%)
Apr 28, 2022 0.4400 0.4950 0.4000 0.4000 13,003 -0.02(-4.76%)
Apr 27, 2022 0.4200 0.4200 0.4200 0.4200 2,600 +0.00(+0.00%)
Apr 26, 2022 0.4200 0.4200 0.4200 0.4200 1,351 +0.00(+0.00%)
Apr 25, 2022 0.4200 0.4200 0.4200 0.4200 3,200 -0.03(-6.67%)
Apr 22, 2022 0.5000 0.5000 0.4500 0.4500 6,504 -0.03(-6.25%)
Apr 21, 2022 0.4500 0.5000 0.4500 0.4800 11,603 +0.08(+20.00%)
Apr 20, 2022 0.4000 0.4000 0.4000 0.4000 18,300 +0.05(+14.29%)
Apr 19, 2022 0.3500 0.3500 0.3500 0.3500 1,100 +0.05(+16.67%)
Apr 18, 2022 0.3000 0.3000 0.3000 0.3000 1,220 +0.00(+0.00%)
Apr 14, 2022 0.3000 0 +0.03(+11.11%)
Apr 13, 2022 0.2700 0.2700 0.2700 0.2700 5,500 +0.05(+20.00%)
Apr 12, 2022 0.1900 0.2700 0.1900 0.2250 8,800 +0.05(+25.00%)
Mar 29, 2022 0.1800 0 +0.01(+2.86%)
Mar 17, 2022 0.1750 0 -0.01(-5.41%)
Mar 14, 2022 0.1850 0.1850 0 +0.01(+8.82%)
Mar 09, 2022 0.1700 0.1700 0 -0.01(-5.56%)
Mar 04, 2022 0.1800 0 +0.03(+20.00%)
Mar 02, 2022 0.1500 0.1500 0 -0.03(-16.67%)
Feb 28, 2022 0.1800 0.1800 0 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.