Indicators

Mobile-health Network Solutions - Class A Ordinary Shares (NQ: MNDR )

1.420 -0.130 (-8.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	24.00	26.00	21.54	24.65	4,137,071	+0.35(+1.44%)
Apr 29, 2024	23.30	24.50	23.00	24.30	603,708	+0.31(+1.29%)
Apr 26, 2024	23.25	24.37	22.90	23.99	1,034,995	+0.21(+0.88%)
Apr 25, 2024	24.71	25.04	22.00	23.78	1,475,183	-0.10(-0.42%)
Apr 24, 2024	23.13	27.46	22.78	23.88	6,115,857	+0.88(+3.83%)
Apr 23, 2024	24.00	24.40	23.00	23.00	3,179,339	-0.85(-3.56%)
Apr 22, 2024	24.51	26.64	22.30	23.85	2,988,867	-3.42(-12.54%)
Apr 19, 2024	22.30	29.50	22.30	27.27	10,351,326	+6.90(+33.87%)
Apr 18, 2024	18.10	21.74	17.97	20.37	5,033,831	+2.27(+12.54%)
Apr 17, 2024	17.43	19.70	17.43	18.10	2,640,064	+0.10(+0.56%)
Apr 16, 2024	18.74	19.10	16.01	18.00	4,424,992	+1.35(+8.11%)
Apr 15, 2024	14.53	21.50	14.53	16.65	10,900,012	+1.65(+11.00%)
Apr 12, 2024	11.57	16.00	10.17	15.00	10,659,973	+4.80(+47.06%)
Apr 11, 2024	6.950	12.29	6.711	10.20	10,463,048	+3.50(+52.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.