Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.37 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.611 8.630 8.540 8.611 118,356 +0.06(+0.68%)
Apr 29, 2004 8.643 8.650 8.547 8.553 136,172 -0.07(-0.82%)
Apr 28, 2004 8.488 8.630 8.488 8.624 93,569 +0.04(+0.45%)
Apr 27, 2004 8.682 8.708 8.553 8.585 184,661 -0.12(-1.41%)
Apr 26, 2004 8.811 8.831 8.650 8.708 175,675 -0.11(-1.24%)
Apr 23, 2004 8.876 8.876 8.811 8.818 102,864 -0.03(-0.36%)
Apr 22, 2004 8.863 8.882 8.837 8.850 58,403 +0.01(+0.15%)
Apr 21, 2004 8.856 8.876 8.811 8.837 145,776 -0.02(-0.22%)
Apr 20, 2004 8.940 8.973 8.850 8.856 133,073 -0.06(-0.65%)
Apr 19, 2004 8.973 8.973 8.863 8.914 98,372 -0.06(-0.65%)
Apr 16, 2004 8.837 8.973 8.837 8.973 76,064 +0.14(+1.53%)
Apr 15, 2004 8.876 8.889 8.772 8.837 189,618 -0.01(-0.07%)
Apr 14, 2004 8.921 8.921 8.811 8.843 171,957 -0.10(-1.08%)
Apr 13, 2004 8.940 8.973 8.914 8.940 189,928 -0.15(-1.63%)
Apr 12, 2004 9.166 9.166 9.069 9.089 109,371 -0.08(-0.85%)
Apr 08, 2004 9.160 9.205 9.115 9.166 126,412 +0.03(+0.28%)
Apr 07, 2004 9.140 9.179 9.076 9.140 145,312 +0.01(+0.07%)
Apr 06, 2004 9.089 9.134 9.018 9.134 198,913 +0.05(+0.50%)
Apr 05, 2004 9.521 9.521 9.037 9.089 444,302 -0.37(-3.96%)
Apr 02, 2004 9.553 9.573 9.463 9.463 197,829 -0.17(-1.81%)
Apr 01, 2004 9.650 9.657 9.625 9.637 105,188 +0.03(+0.27%)
Mar 31, 2004 9.650 9.676 9.605 9.612 114,638 -0.01(-0.07%)
Mar 30, 2004 9.625 9.663 9.618 9.618 120,990 -0.01(-0.07%)
Mar 29, 2004 9.657 9.670 9.592 9.625 133,693 -0.02(-0.20%)
Mar 26, 2004 9.683 9.683 9.644 9.644 78,852 -0.03(-0.33%)
Mar 25, 2004 9.683 9.683 9.644 9.676 128,736 +0.01(+0.13%)
Mar 24, 2004 9.683 9.689 9.650 9.663 100,231 +0.00(+0.00%)
Mar 23, 2004 9.683 9.683 9.650 9.663 161,888 -0.02(-0.20%)
Mar 22, 2004 9.702 9.708 9.644 9.683 110,455 +0.01(+0.13%)
Mar 19, 2004 9.747 9.747 9.670 9.670 94,809 -0.08(-0.79%)
Mar 18, 2004 9.715 9.747 9.683 9.747 80,556 +0.03(+0.33%)
Mar 17, 2004 9.728 9.754 9.689 9.715 105,188 -0.01(-0.13%)
Mar 16, 2004 9.715 9.741 9.689 9.728 77,923 +0.02(+0.20%)
Mar 15, 2004 9.747 9.747 9.683 9.708 89,232 +0.01(+0.13%)
Mar 12, 2004 9.715 9.747 9.670 9.696 99,611 +0.01(+0.13%)
Mar 11, 2004 9.760 9.760 9.644 9.683 109,681 -0.06(-0.66%)
Mar 10, 2004 9.876 9.876 9.696 9.747 134,622 -0.06(-0.59%)
Mar 09, 2004 9.721 9.805 9.715 9.805 107,357 +0.11(+1.13%)
Mar 08, 2004 9.747 9.747 9.663 9.696 155,381 -0.05(-0.46%)
Mar 05, 2004 9.650 9.741 9.637 9.741 194,420 +0.12(+1.21%)
Mar 04, 2004 9.625 9.625 9.586 9.625 94,189 +0.01(+0.07%)
Mar 03, 2004 9.586 9.625 9.553 9.618 162,198 +0.08(+0.81%)
Mar 02, 2004 9.566 9.631 9.541 9.541 185,745 +0.02(+0.20%)
Mar 01, 2004 9.663 9.670 9.521 9.521 156,621 -0.10(-1.01%)
Feb 27, 2004 9.612 9.657 9.553 9.618 108,906 +0.06(+0.68%)
Feb 26, 2004 9.566 9.586 9.541 9.553 79,472 -0.03(-0.34%)
Feb 25, 2004 9.541 9.586 9.508 9.586 90,316 +0.06(+0.68%)
Feb 24, 2004 9.521 9.553 9.470 9.521 114,483 +0.01(+0.14%)
Feb 23, 2004 9.547 9.547 9.502 9.508 115,103 -0.01(-0.14%)
Feb 20, 2004 9.547 9.566 9.515 9.521 119,595 -0.02(-0.20%)
Feb 19, 2004 9.586 9.586 9.476 9.541 161,113 -0.05(-0.47%)
Feb 18, 2004 9.553 9.586 9.534 9.586 95,893 +0.03(+0.34%)
Feb 17, 2004 9.618 9.663 9.534 9.553 120,370 -0.07(-0.74%)
Feb 13, 2004 9.657 9.663 9.625 9.625 134,622 -0.03(-0.27%)
Feb 12, 2004 9.625 9.657 9.586 9.650 187,914 +0.06(+0.67%)
Feb 11, 2004 9.573 9.592 9.495 9.586 105,343 +0.01(+0.07%)
Feb 10, 2004 9.508 9.586 9.450 9.579 206,039 +0.10(+1.02%)
Feb 09, 2004 9.476 9.515 9.463 9.482 103,484 +0.03(+0.27%)
Feb 06, 2004 9.418 9.476 9.418 9.457 85,824 +0.05(+0.48%)
Feb 05, 2004 9.457 9.463 9.360 9.411 120,215 -0.02(-0.21%)
Feb 04, 2004 9.450 9.463 9.431 9.431 118,201 +0.01(+0.07%)
Feb 03, 2004 9.444 9.450 9.392 9.424 62,896 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.