Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.830 +0.080 (+0.82%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.839 8.878 8.839 8.878 40,856 -0.01(-0.11%)
Apr 29, 2024 8.878 8.888 8.858 8.888 74,033 +0.05(+0.55%)
Apr 26, 2024 8.849 8.878 8.829 8.839 112,196 -0.01(-0.11%)
Apr 25, 2024 8.927 8.927 8.839 8.849 23,461 -0.09(-0.98%)
Apr 24, 2024 8.966 8.995 8.907 8.937 26,004 -0.01(-0.11%)
Apr 23, 2024 8.897 8.966 8.868 8.946 36,841 +0.03(+0.33%)
Apr 22, 2024 8.937 8.971 8.893 8.917 28,374 +0.01(+0.11%)
Apr 19, 2024 9.005 9.011 8.902 8.907 38,752 -0.12(-1.30%)
Apr 18, 2024 8.917 9.073 8.917 9.025 95,425 +0.11(+1.21%)
Apr 17, 2024 8.937 8.937 8.870 8.917 25,717 +0.07(+0.77%)
Apr 16, 2024 8.878 8.888 8.839 8.849 113,877 +0.00(+0.00%)
Apr 15, 2024 8.790 8.927 8.790 8.849 63,296 -0.02(-0.22%)
Apr 12, 2024 8.946 8.946 8.829 8.868 67,211 -0.02(-0.22%)
Apr 11, 2024 8.976 8.976 8.858 8.888 58,185 -0.06(-0.67%)
Apr 10, 2024 9.025 9.054 8.946 8.947 34,470 -0.13(-1.43%)
Apr 09, 2024 9.019 9.126 8.990 9.077 49,976 +0.10(+1.08%)
Apr 08, 2024 8.960 9.009 8.960 8.980 37,523 -0.04(-0.43%)
Apr 05, 2024 9.019 9.069 9.019 9.019 43,283 -0.05(-0.54%)
Apr 04, 2024 9.048 9.136 9.029 9.068 25,960 +0.05(+0.54%)
Apr 03, 2024 9.019 9.058 8.999 9.019 40,013 -0.05(-0.54%)
Apr 02, 2024 9.019 9.068 8.990 9.068 61,224 +0.02(+0.22%)
Apr 01, 2024 9.048 9.084 9.019 9.048 80,133 -0.07(-0.75%)
Mar 28, 2024 9.155 9.155 9.068 9.116 104,542 +0.04(+0.43%)
Mar 27, 2024 9.077 9.126 9.068 9.077 72,428 +0.00(+0.00%)
Mar 26, 2024 9.146 9.146 9.068 9.077 20,190 -0.01(-0.11%)
Mar 25, 2024 9.184 9.184 9.072 9.087 54,451 +0.00(+0.00%)
Mar 22, 2024 9.146 9.146 9.087 9.087 43,925 +0.00(+0.00%)
Mar 21, 2024 9.038 9.194 8.999 9.087 169,142 +0.05(+0.54%)
Mar 20, 2024 9.038 9.097 9.009 9.038 94,573 -0.03(-0.32%)
Mar 19, 2024 9.097 9.107 9.043 9.068 38,094 +0.01(+0.11%)
Mar 18, 2024 9.068 9.111 9.039 9.058 56,959 -0.01(-0.11%)
Mar 15, 2024 9.048 9.080 8.990 9.068 65,725 -0.02(-0.21%)
Mar 14, 2024 9.253 9.253 9.058 9.087 52,874 -0.14(-1.48%)
Mar 13, 2024 9.282 9.282 9.194 9.223 62,922 +0.01(+0.11%)
Mar 12, 2024 9.233 9.253 9.194 9.214 64,729 -0.07(-0.73%)
Mar 11, 2024 9.311 9.311 9.262 9.282 45,261 -0.03(-0.31%)
Mar 08, 2024 9.311 9.340 9.287 9.311 37,624 +0.04(+0.48%)
Mar 07, 2024 9.257 9.305 9.227 9.266 39,377 +0.01(+0.10%)
Mar 06, 2024 9.276 9.276 9.198 9.257 35,254 +0.00(+0.00%)
Mar 05, 2024 9.276 9.315 9.218 9.257 150,449 -0.02(-0.21%)
Mar 04, 2024 9.315 9.323 9.276 9.276 35,150 -0.04(-0.42%)
Mar 01, 2024 9.266 9.325 9.261 9.315 32,770 +0.05(+0.52%)
Feb 29, 2024 9.227 9.286 9.227 9.266 31,740 +0.04(+0.42%)
Feb 28, 2024 9.237 9.276 9.218 9.227 43,055 +0.00(+0.00%)
Feb 27, 2024 9.257 9.276 9.218 9.227 39,839 -0.04(-0.42%)
Feb 26, 2024 9.257 9.315 9.241 9.266 56,408 -0.03(-0.31%)
Feb 23, 2024 9.305 9.325 9.286 9.295 43,427 +0.01(+0.10%)
Feb 22, 2024 9.325 9.325 9.286 9.286 49,293 +0.00(+0.00%)
Feb 21, 2024 9.305 9.317 9.276 9.286 52,777 -0.04(-0.42%)
Feb 20, 2024 9.325 9.325 9.295 9.325 21,940 +0.05(+0.52%)
Feb 16, 2024 9.247 9.276 9.227 9.276 40,075 +0.02(+0.21%)
Feb 15, 2024 9.218 9.274 9.198 9.257 37,344 +0.08(+0.85%)
Feb 14, 2024 9.189 9.189 9.135 9.179 37,140 +0.04(+0.42%)
Feb 13, 2024 9.257 9.257 9.116 9.140 65,937 -0.15(-1.57%)
Feb 12, 2024 9.266 9.286 9.218 9.286 62,389 +0.06(+0.63%)
Feb 09, 2024 9.169 9.237 9.169 9.227 79,161 +0.06(+0.70%)
Feb 08, 2024 9.202 9.202 9.134 9.163 40,984 +0.01(+0.11%)
Feb 07, 2024 9.212 9.221 9.125 9.154 81,280 -0.02(-0.21%)
Feb 06, 2024 9.134 9.178 9.086 9.173 49,590 +0.03(+0.32%)
Feb 05, 2024 9.144 9.144 9.038 9.144 99,366 -0.03(-0.32%)
Feb 02, 2024 9.125 9.192 9.115 9.173 118,516 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.