Indicators

Polymetal International Plc (OP: POYYF )

3.090 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		9.820	9.820	9.820	0	+0.00(+0.00%)
Apr 19, 2018		9.820	9.820	9.820	0	+0.87(+9.72%)
Apr 11, 2018		8.950	8.950	8.950	0	+0.10(+1.13%)
Apr 10, 2018	8.850	8.850	8.850	8.850	23,700	+0.65(+7.93%)
Apr 09, 2018	8.200	8.200	8.200	8.200	100	-2.30(-21.90%)
Apr 04, 2018		10.50	10.50	10.50	0	-0.20(-1.87%)
Mar 26, 2018		10.70	10.70	10.70	0	+0.00(+0.00%)
Mar 09, 2018		10.70	10.70	10.70	0	+0.20(+1.90%)
Mar 07, 2018		10.50	10.50	10.50	0	-0.15(-1.41%)
Mar 05, 2018		10.65	10.65	10.65	0	+0.38(+3.70%)
Mar 02, 2018	10.27	10.27	10.27	10.27	800	+0.17(+1.68%)
Mar 01, 2018	10.10	10.10	10.10	10.10	350	+0.00(+0.00%)
Feb 28, 2018	10.10	10.10	10.10	10.10	890	-0.75(-6.91%)
Feb 23, 2018		10.85	10.85	10.85	0	-0.30(-2.69%)
Feb 20, 2018		11.15	11.15	11.15	0	-0.01(-0.09%)
Feb 15, 2018		11.16	11.16	11.16	0	+0.26(+2.39%)
Feb 14, 2018	10.90	10.90	10.90	10.90	730	+0.25(+2.35%)
Feb 13, 2018	10.65	10.65	10.65	10.65	900	-0.28(-2.56%)
Feb 06, 2018		10.93	10.93	10.93	0	-0.52(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.