Skip to main content

Sandstorm Gold Ltd (TSX: SSL )

7.470 +0.130 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.300 4.345 4.200 4.290 121,707 -0.13(-2.94%)
Apr 29, 2015 4.390 4.510 4.320 4.420 216,689 -0.01(-0.23%)
Apr 28, 2015 4.240 4.450 4.240 4.430 213,992 +0.16(+3.75%)
Apr 27, 2015 4.140 4.395 4.140 4.270 214,095 +0.14(+3.39%)
Apr 24, 2015 4.310 4.370 4.130 4.130 248,480 -0.23(-5.28%)
Apr 23, 2015 4.260 4.390 4.250 4.360 127,328 +0.04(+0.93%)
Apr 22, 2015 4.520 4.530 4.290 4.320 161,286 -0.19(-4.21%)
Apr 21, 2015 4.370 4.515 4.290 4.510 143,011 +0.17(+3.92%)
Apr 20, 2015 4.400 4.400 4.240 4.340 129,550 -0.11(-2.47%)
Apr 17, 2015 4.350 4.460 4.300 4.450 133,453 +0.11(+2.53%)
Apr 16, 2015 4.530 4.530 4.340 4.340 115,604 -0.19(-4.19%)
Apr 15, 2015 4.430 4.530 4.330 4.530 96,858 +0.14(+3.19%)
Apr 14, 2015 4.550 4.560 4.330 4.390 101,248 -0.11(-2.44%)
Apr 13, 2015 4.580 4.650 4.480 4.500 127,363 -0.16(-3.43%)
Apr 10, 2015 4.540 4.690 4.540 4.660 179,939 +0.14(+3.10%)
Apr 09, 2015 4.430 4.520 4.330 4.520 94,569 +0.07(+1.57%)
Apr 08, 2015 4.640 4.640 4.450 4.450 125,839 -0.20(-4.30%)
Apr 07, 2015 4.590 4.670 4.500 4.650 255,043 +0.02(+0.43%)
Apr 06, 2015 4.490 4.630 4.450 4.630 247,688 +0.24(+5.47%)
Apr 02, 2015 4.390 4.390 4.390 0 +0.04(+0.92%)
Apr 01, 2015 4.160 4.420 4.160 4.350 366,132 +0.25(+6.10%)
Mar 31, 2015 4.050 4.210 4.030 4.100 266,577 -0.05(-1.20%)
Mar 30, 2015 4.210 4.210 4.020 4.150 150,135 -0.13(-3.04%)
Mar 27, 2015 4.200 4.380 4.000 4.280 177,477 +0.11(+2.64%)
Mar 26, 2015 4.440 4.470 4.160 4.170 180,532 -0.16(-3.70%)
Mar 25, 2015 4.320 4.450 4.280 4.330 200,293 +0.13(+3.10%)
Mar 24, 2015 4.210 4.230 4.120 4.200 154,065 +0.04(+0.96%)
Mar 23, 2015 4.060 4.190 4.010 4.160 217,332 +0.13(+3.23%)
Mar 20, 2015 4.120 4.190 4.030 4.030 263,050 +0.03(+0.75%)
Mar 19, 2015 3.880 4.070 3.830 4.000 176,032 +0.08(+2.04%)
Mar 18, 2015 3.750 3.950 3.620 3.920 205,809 +0.16(+4.26%)
Mar 17, 2015 3.750 4.000 3.750 3.760 294,742 +0.02(+0.53%)
Mar 16, 2015 3.700 3.800 3.640 3.740 167,952 -0.02(-0.53%)
Mar 13, 2015 3.600 3.760 3.530 3.760 164,144 +0.24(+6.82%)
Mar 12, 2015 3.700 3.720 3.480 3.520 186,146 -0.18(-4.86%)
Mar 11, 2015 3.430 3.700 3.330 3.700 223,302 +0.27(+7.87%)
Mar 10, 2015 3.480 3.590 3.340 3.430 244,711 -0.05(-1.44%)
Mar 09, 2015 3.660 3.740 3.480 3.480 220,684 -0.24(-6.45%)
Mar 06, 2015 3.850 3.870 3.670 3.720 261,146 -0.22(-5.58%)
Mar 05, 2015 3.990 4.080 3.900 3.940 139,075 +0.01(+0.25%)
Mar 04, 2015 4.130 3.910 3.930 264,611 -0.20(-4.84%)
Mar 03, 2015 4.280 4.290 4.100 4.130 440,856 -0.10(-2.36%)
Mar 02, 2015 4.610 4.650 4.230 4.230 247,725 -0.31(-6.83%)
Feb 27, 2015 4.470 4.630 4.470 4.540 261,036 +0.08(+1.79%)
Feb 26, 2015 4.490 4.610 4.410 4.460 203,673 +0.07(+1.59%)
Feb 25, 2015 4.260 4.390 4.260 4.390 126,999 +0.15(+3.54%)
Feb 24, 2015 4.310 4.400 4.240 4.240 170,636 -0.07(-1.62%)
Feb 23, 2015 4.130 4.400 4.130 4.310 169,910 +0.09(+2.13%)
Feb 20, 2015 4.260 4.460 4.180 4.220 177,883 -0.05(-1.17%)
Feb 19, 2015 4.470 4.510 4.270 4.270 125,761 -0.11(-2.51%)
Feb 18, 2015 4.410 4.510 4.120 4.380 459,015 -0.07(-1.57%)
Feb 17, 2015 4.570 4.590 4.440 4.450 112,143 -0.20(-4.30%)
Feb 13, 2015 4.650 4.650 4.650 0 +0.15(+3.33%)
Feb 12, 2015 4.690 4.710 4.450 4.500 267,488 -0.16(-3.43%)
Feb 11, 2015 4.840 4.840 4.600 4.660 149,357 -0.14(-2.92%)
Feb 10, 2015 4.890 4.890 4.700 4.800 103,017 -0.12(-2.44%)
Feb 09, 2015 4.790 4.950 4.790 4.920 85,386 +0.10(+2.07%)
Feb 06, 2015 4.940 5.030 4.750 4.820 214,448 -0.29(-5.68%)
Feb 05, 2015 5.000 5.140 4.920 5.110 111,246 +0.07(+1.39%)
Feb 04, 2015 4.820 5.140 4.820 5.040 297,493 +0.22(+4.56%)
Feb 03, 2015 4.910 4.980 4.730 4.820 404,155 -0.19(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.