Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.720 +0.030 (+0.39%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.57 11.57 10.73 10.81 883,914 -0.80(-6.89%)
Apr 29, 2020 11.14 11.64 11.03 11.61 783,650 +0.42(+3.75%)
Apr 28, 2020 11.06 11.35 10.80 11.19 755,117 +0.10(+0.90%)
Apr 27, 2020 10.66 11.18 10.47 11.09 1,066,174 +0.45(+4.23%)
Apr 24, 2020 10.75 10.89 10.22 10.64 733,172 +0.16(+1.53%)
Apr 23, 2020 10.20 10.96 10.20 10.48 1,280,081 +0.42(+4.17%)
Apr 22, 2020 9.500 10.13 9.500 10.06 954,872 +0.72(+7.71%)
Apr 21, 2020 9.170 9.560 9.160 9.340 558,964 -0.08(-0.85%)
Apr 20, 2020 9.050 9.480 9.020 9.420 649,059 +0.40(+4.43%)
Apr 17, 2020 9.100 9.300 8.960 9.020 719,171 -0.33(-3.53%)
Apr 16, 2020 9.310 9.530 9.150 9.350 702,882 +0.19(+2.07%)
Apr 15, 2020 9.070 9.400 8.830 9.160 902,433 +0.02(+0.22%)
Apr 14, 2020 9.470 9.910 8.880 9.140 1,103,647 +0.07(+0.77%)
Apr 13, 2020 8.100 9.150 7.830 9.070 1,276,967 +0.94(+11.56%)
Apr 09, 2020 8.130 8.130 8.130 0 +0.23(+2.91%)
Apr 08, 2020 7.930 8.120 7.830 7.900 488,046 -0.02(-0.25%)
Apr 07, 2020 8.180 8.180 7.760 7.920 685,556 -0.16(-1.98%)
Apr 06, 2020 7.900 8.190 7.650 8.080 758,018 +0.56(+7.45%)
Apr 03, 2020 7.850 8.030 7.450 7.520 688,675 -0.31(-3.96%)
Apr 02, 2020 7.710 8.190 7.600 7.830 692,711 +0.38(+5.10%)
Apr 01, 2020 7.190 7.520 7.020 7.450 509,183 +0.40(+5.67%)
Mar 31, 2020 7.220 7.570 7.030 7.050 594,335 -0.17(-2.35%)
Mar 30, 2020 7.460 7.860 7.010 7.220 859,784 -0.22(-2.96%)
Mar 27, 2020 7.920 8.170 7.240 7.440 887,254 -0.81(-9.82%)
Mar 26, 2020 8.330 8.810 7.870 8.250 1,802,918 +0.05(+0.61%)
Mar 25, 2020 7.860 8.450 7.510 8.200 1,268,322 +0.29(+3.67%)
Mar 24, 2020 8.080 8.470 7.630 7.910 1,167,120 +0.58(+7.91%)
Mar 23, 2020 6.790 7.550 6.470 7.330 1,791,055 +0.77(+11.74%)
Mar 20, 2020 7.350 7.470 6.420 6.560 1,613,466 -0.73(-10.01%)
Mar 19, 2020 6.900 8.010 6.050 7.290 2,233,175 +0.39(+5.65%)
Mar 18, 2020 7.920 8.650 6.790 6.900 1,942,525 -1.18(-14.60%)
Mar 17, 2020 6.350 8.130 6.350 8.080 3,319,371 +1.61(+24.88%)
Mar 16, 2020 4.780 6.720 4.640 6.470 2,744,934 +0.97(+17.64%)
Mar 13, 2020 6.150 6.160 5.350 5.500 1,941,045 -0.42(-7.09%)
Mar 12, 2020 6.020 6.640 5.550 5.920 1,944,548 -1.13(-16.03%)
Mar 11, 2020 7.790 7.820 6.940 7.050 1,104,539 -0.81(-10.31%)
Mar 10, 2020 7.950 8.220 7.580 7.860 859,317 -0.03(-0.38%)
Mar 09, 2020 8.120 8.260 7.650 7.890 934,411 -0.56(-6.63%)
Mar 06, 2020 8.470 8.570 8.050 8.450 860,798 -0.04(-0.47%)
Mar 05, 2020 8.350 8.620 8.180 8.490 740,532 +0.25(+3.03%)
Mar 04, 2020 8.450 8.530 8.110 8.240 744,186 -0.12(-1.44%)
Mar 03, 2020 8.220 8.780 7.940 8.360 1,428,980 +0.27(+3.34%)
Mar 02, 2020 8.100 8.200 7.860 8.090 962,037 +0.25(+3.19%)
Feb 28, 2020 8.640 8.660 7.700 7.840 1,928,866 -1.46(-15.70%)
Feb 27, 2020 9.990 10.03 9.240 9.300 984,519 -0.54(-5.49%)
Feb 26, 2020 9.810 9.920 9.620 9.840 515,736 -0.04(-0.40%)
Feb 25, 2020 10.01 10.37 9.860 9.880 709,401 -0.27(-2.66%)
Feb 24, 2020 10.46 10.50 9.960 10.15 1,133,721 +0.11(+1.10%)
Feb 21, 2020 9.610 10.07 9.590 10.04 986,794 +0.51(+5.35%)
Feb 20, 2020 9.500 9.600 9.440 9.530 612,391 -0.01(-0.10%)
Feb 19, 2020 9.650 9.650 9.380 9.540 468,124 -0.07(-0.73%)
Feb 18, 2020 9.580 9.640 9.450 9.610 571,734 +0.12(+1.26%)
Feb 14, 2020 9.490 9.490 9.490 0 +0.35(+3.83%)
Feb 13, 2020 9.100 9.230 9.020 9.140 339,879 +0.06(+0.66%)
Feb 12, 2020 9.110 9.180 9.000 9.080 356,518 -0.05(-0.55%)
Feb 11, 2020 9.060 9.140 8.990 9.130 195,597 +0.06(+0.66%)
Feb 10, 2020 8.980 9.170 8.930 9.070 449,688 +0.15(+1.68%)
Feb 07, 2020 9.060 9.120 8.920 8.920 440,345 -0.10(-1.11%)
Feb 06, 2020 8.810 9.040 8.770 9.020 330,597 +0.26(+2.97%)
Feb 05, 2020 8.720 8.880 8.670 8.760 307,694 +0.02(+0.23%)
Feb 04, 2020 8.740 8.780 8.540 8.740 356,623 -0.16(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.