Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.890 9.920 9.540 9.560 171,007 -0.19(-1.95%)
Apr 28, 2022 9.740 9.790 9.550 9.750 239,018 +0.06(+0.62%)
Apr 27, 2022 9.940 10.02 9.690 9.690 201,817 -0.19(-1.92%)
Apr 26, 2022 10.11 10.17 9.850 9.880 261,338 -0.08(-0.80%)
Apr 25, 2022 9.820 10.05 9.640 9.960 354,426 -0.21(-2.06%)
Apr 22, 2022 10.25 10.54 10.10 10.17 350,103 -0.18(-1.74%)
Apr 21, 2022 10.75 10.76 10.20 10.35 334,982 -0.53(-4.87%)
Apr 20, 2022 10.61 10.93 10.47 10.88 360,004 +0.18(+1.68%)
Apr 19, 2022 10.89 10.99 10.63 10.70 239,062 -0.33(-2.99%)
Apr 18, 2022 11.35 11.42 11.02 11.03 280,013 -0.23(-2.04%)
Apr 14, 2022 11.26 0 +0.01(+0.09%)
Apr 13, 2022 11.48 11.61 11.22 11.25 2,320,477 -0.12(-1.06%)
Apr 12, 2022 11.39 11.50 11.20 11.37 248,524 +0.10(+0.89%)
Apr 11, 2022 11.27 11.36 11.02 11.27 275,584 +0.21(+1.90%)
Apr 08, 2022 10.88 11.12 10.86 11.06 584,267 +0.27(+2.50%)
Apr 07, 2022 10.63 10.86 10.62 10.79 316,851 +0.24(+2.27%)
Apr 06, 2022 10.53 10.66 10.42 10.55 216,758 +0.04(+0.38%)
Apr 05, 2022 10.72 11.02 10.46 10.51 354,583 -0.15(-1.41%)
Apr 04, 2022 10.62 10.73 10.48 10.66 270,514 +0.05(+0.47%)
Apr 01, 2022 10.04 10.64 10.04 10.61 332,891 +0.53(+5.26%)
Mar 31, 2022 10.06 10.23 10.05 10.08 250,241 +0.00(+0.00%)
Mar 30, 2022 9.950 10.14 9.950 10.08 180,153 +0.13(+1.31%)
Mar 29, 2022 9.610 9.970 9.420 9.950 397,345 +0.07(+0.71%)
Mar 28, 2022 10.19 10.19 9.850 9.880 395,618 -0.40(-3.89%)
Mar 25, 2022 10.17 10.30 10.08 10.28 207,250 +0.06(+0.59%)
Mar 24, 2022 10.38 10.57 10.22 10.22 283,053 -0.06(-0.58%)
Mar 23, 2022 10.14 10.32 10.04 10.28 210,382 +0.23(+2.29%)
Mar 22, 2022 10.28 10.28 9.970 10.05 264,413 -0.20(-1.95%)
Mar 21, 2022 10.08 10.38 10.08 10.25 188,851 +0.22(+2.19%)
Mar 18, 2022 10.08 10.21 9.980 10.03 329,487 -0.15(-1.47%)
Mar 17, 2022 10.12 10.39 10.05 10.18 310,314 +0.20(+2.00%)
Mar 16, 2022 9.940 10.06 9.750 9.980 410,789 -0.03(-0.30%)
Mar 15, 2022 9.580 10.17 9.480 10.01 455,263 +0.16(+1.62%)
Mar 14, 2022 10.22 10.22 9.730 9.850 412,142 -0.58(-5.56%)
Mar 11, 2022 10.36 10.54 10.23 10.43 412,428 -0.23(-2.16%)
Mar 10, 2022 10.35 10.75 10.35 10.66 423,019 +0.22(+2.11%)
Mar 09, 2022 9.900 10.45 9.770 10.44 600,692 -0.02(-0.19%)
Mar 08, 2022 10.45 10.86 10.18 10.46 748,803 +0.08(+0.77%)
Mar 07, 2022 10.10 10.45 9.880 10.38 434,000 +0.28(+2.77%)
Mar 04, 2022 9.870 10.15 9.770 10.10 340,647 +0.31(+3.17%)
Mar 03, 2022 9.440 9.810 9.400 9.790 293,198 +0.36(+3.82%)
Mar 02, 2022 9.330 9.480 9.180 9.430 276,933 -0.04(-0.42%)
Mar 01, 2022 9.080 9.530 9.080 9.470 455,457 +0.43(+4.76%)
Feb 28, 2022 9.090 9.130 8.750 9.040 455,250 +0.05(+0.56%)
Feb 25, 2022 8.700 9.000 8.760 8.990 629,755 +0.18(+2.04%)
Feb 24, 2022 9.200 9.280 8.680 8.810 424,854 -0.07(-0.79%)
Feb 23, 2022 8.620 8.970 8.570 8.880 409,491 +0.20(+2.30%)
Feb 22, 2022 8.740 8.840 8.600 8.680 430,170 -0.01(-0.12%)
Feb 18, 2022 8.690 0 -0.10(-1.14%)
Feb 17, 2022 8.710 8.930 8.500 8.790 353,497 +0.37(+4.39%)
Feb 16, 2022 8.250 8.490 8.240 8.420 200,375 +0.24(+2.93%)
Feb 15, 2022 8.190 8.260 8.000 8.180 306,902 -0.14(-1.68%)
Feb 14, 2022 8.240 8.470 8.230 8.320 215,827 +0.11(+1.34%)
Feb 11, 2022 7.700 8.290 7.680 8.210 310,618 +0.54(+7.04%)
Feb 10, 2022 7.820 7.960 7.660 7.670 254,558 -0.17(-2.17%)
Feb 09, 2022 7.980 7.990 7.820 7.840 177,842 -0.13(-1.63%)
Feb 08, 2022 7.830 7.970 7.830 7.970 143,281 +0.13(+1.66%)
Feb 07, 2022 7.540 7.870 7.530 7.840 149,704 +0.34(+4.53%)
Feb 04, 2022 7.410 7.600 7.410 7.500 131,760 +0.04(+0.54%)
Feb 03, 2022 7.550 7.580 7.460 120,196 -0.16(-2.10%)
Feb 02, 2022 7.730 7.810 7.620 7.620 205,258 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.