Indicators

Dollar General (NY: DG )

138.91 +1.39 (+1.01%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	68.11	68.11	67.18	67.49	2,511,288	-0.47(-0.70%)
Apr 27, 2017	67.57	68.17	67.25	67.97	3,397,740	+0.58(+0.85%)
Apr 26, 2017	66.68	67.55	66.62	67.39	2,667,456	+0.97(+1.47%)
Apr 25, 2017	66.37	66.69	65.90	66.42	2,684,832	+0.12(+0.18%)
Apr 24, 2017	66.37	66.51	65.90	66.29	2,075,041	+0.65(+0.99%)
Apr 21, 2017	65.47	65.84	65.32	65.64	2,628,764	+0.05(+0.07%)
Apr 20, 2017	64.87	66.16	64.59	65.60	2,996,774	+1.26(+1.96%)
Apr 19, 2017	64.46	65.00	64.20	64.34	1,861,794	+0.22(+0.35%)
Apr 18, 2017	64.08	64.41	63.94	64.11	1,763,760	-0.05(-0.07%)
Apr 17, 2017	63.96	64.26	63.31	64.16	2,305,709	+0.35(+0.55%)
Apr 13, 2017	64.12	64.14	63.77	63.81	1,646,831	-0.20(-0.32%)
Apr 12, 2017	63.71	64.15	63.69	64.01	2,324,145	-0.18(-0.27%)
Apr 11, 2017	64.53	64.77	63.72	64.19	2,364,535	-0.38(-0.59%)
Apr 10, 2017	64.35	65.04	64.12	64.57	3,031,010	+0.21(+0.33%)
Apr 07, 2017	64.37	65.13	64.17	64.35	3,394,257	+0.04(+0.06%)
Apr 06, 2017	63.72	65.21	63.42	64.32	2,730,979	+0.97(+1.53%)
Apr 05, 2017	63.35	64.42	63.02	63.35	3,535,608	+0.14(+0.22%)
Apr 04, 2017	63.56	63.70	62.82	63.21	3,324,796	-0.43(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.