Indicators

Natural Resources North American Ishares ETF (NY: IGE )

46.09 +0.62 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.43	34.69	34.30	34.67	435,285	+0.14(+0.41%)
Apr 27, 2012	34.57	34.64	34.33	34.53	150,053	+0.11(+0.31%)
Apr 26, 2012	33.89	34.45	33.89	34.42	100,489	+0.29(+0.84%)
Apr 25, 2012	33.94	34.17	33.68	34.13	148,454	+0.47(+1.41%)
Apr 24, 2012	33.58	33.80	33.42	33.66	151,432	+0.20(+0.59%)
Apr 23, 2012	33.14	33.56	32.93	33.46	139,995	-0.20(-0.58%)
Apr 20, 2012	34.07	34.27	33.66	33.66	292,588	-0.13(-0.40%)
Apr 19, 2012	33.89	34.16	33.64	33.79	150,660	-0.03(-0.08%)
Apr 18, 2012	33.83	34.04	33.69	33.82	130,764	-0.12(-0.37%)
Apr 17, 2012	33.67	34.15	33.67	33.95	103,416	+0.54(+1.63%)
Apr 16, 2012	33.80	33.95	33.27	33.40	125,519	-0.26(-0.77%)
Apr 13, 2012	34.12	34.13	33.65	33.66	114,789	-0.60(-1.75%)
Apr 12, 2012	33.38	34.35	33.38	34.26	139,822	+0.92(+2.76%)
Apr 11, 2012	33.74	33.81	33.31	33.34	196,710	-0.03(-0.08%)
Apr 10, 2012	33.87	34.00	33.23	33.37	365,547	-0.57(-1.68%)
Apr 09, 2012	33.86	34.24	33.78	33.94	223,964	-0.41(-1.20%)
Apr 05, 2012	34.47	34.83	34.25	34.35	201,529	-0.26(-0.75%)
Apr 04, 2012	34.79	34.91	34.36	34.61	171,675	-0.65(-1.85%)
Apr 03, 2012	35.58	35.58	34.96	35.26	155,172	-0.36(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.