Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 33.02 33.02 32.76 32.76 2,103,173 +0.29(+0.88%)
Apr 29, 2014 32.27 32.57 32.18 32.47 3,759,443 -0.26(-0.78%)
Apr 28, 2014 32.68 32.77 32.28 32.73 2,741,576 +0.56(+1.74%)
Apr 25, 2014 32.27 32.29 31.97 32.17 1,111,032 +0.07(+0.21%)
Apr 24, 2014 32.39 32.40 32.07 32.10 839,245 -0.27(-0.85%)
Apr 23, 2014 32.56 32.58 32.35 32.38 1,236,292 -0.13(-0.41%)
Apr 22, 2014 32.43 32.57 32.22 32.51 2,541,297 +0.64(+2.01%)
Apr 21, 2014 31.99 31.99 31.80 31.87 793,460 +0.00(+0.00%)
Apr 17, 2014 31.63 31.87 31.87 31.87 1,418,389 +0.41(+1.30%)
Apr 16, 2014 31.52 31.58 31.30 31.46 978,162 +0.08(+0.25%)
Apr 15, 2014 31.43 31.45 30.96 31.38 1,380,759 -0.10(-0.33%)
Apr 14, 2014 31.45 31.57 31.28 31.49 963,566 +0.29(+0.94%)
Apr 11, 2014 31.31 31.51 31.11 31.20 2,508,402 -0.34(-1.08%)
Apr 10, 2014 32.26 32.27 31.52 31.54 2,840,417 -0.74(-2.28%)
Apr 09, 2014 32.13 32.27 31.90 32.27 4,638,856 +0.30(+0.95%)
Apr 08, 2014 31.80 32.11 31.77 31.97 1,798,948 +0.41(+1.31%)
Apr 07, 2014 31.60 31.62 31.23 31.55 5,352,730 +0.36(+1.15%)
Apr 04, 2014 31.59 31.73 31.20 31.20 3,372,806 -0.49(-1.56%)
Apr 03, 2014 31.72 31.80 31.55 31.69 13,721,316 +0.01(+0.04%)
Apr 02, 2014 31.46 31.69 31.45 31.68 2,644,370 +0.11(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.