Indicators

Fidelity National Information Services (NY: FIS )

68.40 -1.04 (-1.50%)

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.43	56.90	54.92	56.82	6,012,933	+2.33(+4.28%)
Apr 27, 2023	56.59	57.39	54.33	54.48	8,476,644	+1.42(+2.68%)
Apr 26, 2023	53.22	54.15	52.85	53.06	5,394,151	-0.43(-0.80%)
Apr 25, 2023	53.80	54.33	53.29	53.49	3,021,125	-0.56(-1.04%)
Apr 24, 2023	54.64	54.72	53.80	54.05	6,038,539	-0.41(-0.75%)
Apr 21, 2023	54.52	54.77	54.09	54.46	3,889,327	+0.00(+0.00%)
Apr 20, 2023	53.78	54.61	53.38	54.46	5,585,946	+0.26(+0.48%)
Apr 19, 2023	54.92	54.96	54.04	54.19	4,862,921	-0.63(-1.15%)
Apr 18, 2023	56.22	56.39	54.76	54.82	4,276,447	-1.34(-2.38%)
Apr 17, 2023	55.38	56.20	55.21	56.16	5,062,624	+0.61(+1.10%)
Apr 14, 2023	55.17	55.94	54.90	55.55	4,860,427	+0.69(+1.25%)
Apr 13, 2023	53.37	55.33	53.27	54.86	5,261,511	+1.34(+2.51%)
Apr 12, 2023	54.95	55.32	53.15	53.52	4,621,148	-0.67(-1.23%)
Apr 11, 2023	52.92	54.58	52.76	54.18	5,120,856	+1.27(+2.40%)
Apr 10, 2023	53.39	53.63	52.22	52.92	4,518,738	-0.72(-1.34%)
Apr 06, 2023	51.89	53.69	51.86	53.63	5,913,490	+1.65(+3.18%)
Apr 05, 2023	50.81	52.35	50.81	51.98	6,850,189	+0.75(+1.45%)
Apr 04, 2023	52.49	52.52	51.18	51.23	7,216,366	-1.10(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.