Indicators

HudBay Minerals (NY: HBM )

10.03 -0.02 (-0.20%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.836	5.982	5.739	5.787	561,117	+0.00(+0.00%)
Apr 27, 2017	5.884	5.884	5.544	5.787	610,080	-0.15(-2.46%)
Apr 26, 2017	5.739	5.982	5.690	5.933	638,814	+0.10(+1.67%)
Apr 25, 2017	5.739	5.836	5.641	5.836	517,230	+0.15(+2.56%)
Apr 24, 2017	5.836	5.836	5.690	5.690	374,864	-0.05(-0.85%)
Apr 21, 2017	5.836	5.860	5.617	5.739	508,596	-0.10(-1.67%)
Apr 20, 2017	5.884	5.982	5.739	5.836	567,695	+0.10(+1.70%)
Apr 19, 2017	5.933	6.030	5.690	5.739	582,273	-0.19(-3.28%)
Apr 18, 2017	5.884	5.959	5.739	5.933	651,682	-0.05(-0.81%)
Apr 17, 2017	6.176	6.176	5.933	5.982	372,802	-0.10(-1.60%)
Apr 13, 2017	6.225	6.274	6.030	6.079	566,073	-0.15(-2.34%)
Apr 12, 2017	6.419	6.468	6.128	6.225	812,084	-0.29(-4.48%)
Apr 11, 2017	6.565	6.565	6.322	6.517	430,636	+0.05(+0.75%)
Apr 10, 2017	6.565	6.614	6.419	6.468	467,100	+0.00(+0.00%)
Apr 07, 2017	6.614	6.706	6.419	6.468	694,519	-0.15(-2.21%)
Apr 06, 2017	6.711	6.809	6.517	6.614	526,090	-0.15(-2.16%)
Apr 05, 2017	6.857	7.052	6.663	6.760	898,017	+0.05(+0.72%)
Apr 04, 2017	6.517	6.760	6.395	6.711	590,770	+0.19(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.