Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	77.26	77.65	77.13	77.48	1,713,167	-0.13(-0.17%)
Apr 28, 2011	77.09	77.65	77.02	77.61	2,135,922	+0.76(+0.99%)
Apr 27, 2011	76.71	76.99	76.05	76.85	2,471,914	+1.28(+1.69%)
Apr 26, 2011	75.38	75.64	75.12	75.57	1,482,449	+0.52(+0.69%)
Apr 25, 2011	75.00	75.12	74.66	75.05	1,597,889	+0.36(+0.48%)
Apr 21, 2011	75.05	75.06	74.44	74.69	1,282,520	+0.54(+0.73%)
Apr 20, 2011	73.89	74.35	73.84	74.15	1,603,364	+2.56(+3.58%)
Apr 19, 2011	71.28	71.71	71.18	71.59	1,264,176	+0.37(+0.52%)
Apr 18, 2011	71.40	71.61	70.32	71.22	2,064,541	-1.64(-2.25%)
Apr 15, 2011	72.90	73.22	72.38	72.86	1,373,886	-0.50(-0.68%)
Apr 14, 2011	72.51	73.53	72.39	73.36	1,851,420	+0.42(+0.58%)
Apr 13, 2011	73.43	73.59	72.83	72.94	1,934,650	+0.41(+0.57%)
Apr 12, 2011	73.65	73.66	72.28	72.53	3,570,418	-1.95(-2.62%)
Apr 11, 2011	75.01	75.17	74.16	74.48	1,370,974	-0.54(-0.72%)
Apr 08, 2011	75.04	75.24	74.67	75.02	1,873,108	+0.92(+1.24%)
Apr 07, 2011	73.77	74.13	73.61	74.10	1,870,998	-0.08(-0.11%)
Apr 06, 2011	74.07	74.39	73.94	74.18	1,302,187	+0.44(+0.60%)
Apr 05, 2011	73.32	74.00	73.32	73.74	1,921,347	-0.01(-0.01%)
Apr 04, 2011	74.15	74.23	73.57	73.75	1,705,492	+0.43(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.