Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.03 +0.27 (+2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.525	5.567	5.459	5.468	3,574,223	-0.06(-1.02%)
Apr 28, 2022	5.468	5.553	5.444	5.525	3,378,677	+0.10(+1.91%)
Apr 27, 2022	5.440	5.478	5.393	5.421	3,605,397	+0.01(+0.17%)
Apr 26, 2022	5.450	5.497	5.412	5.412	4,381,268	-0.11(-2.05%)
Apr 25, 2022	5.534	5.534	5.412	5.525	4,482,676	-0.02(-0.34%)
Apr 22, 2022	5.638	5.638	5.544	5.544	2,177,730	-0.10(-1.84%)
Apr 21, 2022	5.732	5.742	5.638	5.648	2,756,284	-0.06(-0.99%)
Apr 20, 2022	5.742	5.780	5.690	5.704	2,440,244	+0.09(+1.68%)
Apr 19, 2022	5.610	5.627	5.582	5.610	2,114,619	-0.02(-0.34%)
Apr 18, 2022	5.591	5.652	5.586	5.629	2,298,635	+0.04(+0.67%)
Apr 14, 2022	5.619	5.657	5.572	5.591	1,712,051	-0.04(-0.67%)
Apr 13, 2022	5.572	5.629	5.563	5.629	1,720,220	-0.02(-0.33%)
Apr 12, 2022	5.732	5.732	5.619	5.648	2,046,428	-0.06(-0.99%)
Apr 11, 2022	5.714	5.780	5.704	5.704	2,296,126	+0.01(+0.17%)
Apr 08, 2022	5.676	5.723	5.657	5.695	2,497,601	+0.00(+0.00%)
Apr 07, 2022	5.685	5.704	5.619	5.695	2,811,626	-0.02(-0.33%)
Apr 06, 2022	5.714	5.751	5.695	5.714	2,358,376	-0.05(-0.82%)
Apr 05, 2022	5.808	5.822	5.751	5.761	2,463,058	-0.17(-2.86%)
Apr 04, 2022	5.902	5.949	5.875	5.930	1,888,573	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.