Indicators

Ipath Commodity Index TR ETN (NY: DJP )

31.72 -0.29 (-0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.21	39.27	38.53	38.60	166,225	-0.42(-1.08%)
Apr 28, 2022	39.27	39.34	38.82	39.02	223,893	+0.24(+0.62%)
Apr 27, 2022	38.36	38.95	38.32	38.78	67,835	+0.39(+1.02%)
Apr 26, 2022	38.40	38.54	37.97	38.39	164,599	+0.29(+0.76%)
Apr 25, 2022	37.47	38.22	37.37	38.10	327,520	-0.30(-0.78%)
Apr 22, 2022	39.00	39.12	38.38	38.40	121,810	-0.86(-2.19%)
Apr 21, 2022	39.41	39.52	39.02	39.26	114,829	+0.01(+0.03%)
Apr 20, 2022	39.34	39.36	38.81	39.25	371,811	-0.03(-0.08%)
Apr 19, 2022	39.62	39.62	39.12	39.28	179,280	-1.30(-3.20%)
Apr 18, 2022	40.31	40.97	40.19	40.58	211,858	+0.91(+2.29%)
Apr 14, 2022	39.17	39.78	39.04	39.67	202,495	+0.31(+0.79%)
Apr 13, 2022	38.80	39.37	38.52	39.36	134,206	+0.91(+2.37%)
Apr 12, 2022	38.30	38.73	38.20	38.45	293,423	+0.78(+2.07%)
Apr 11, 2022	37.59	37.69	37.37	37.67	206,470	-0.09(-0.24%)
Apr 08, 2022	37.36	37.80	37.36	37.76	133,705	+0.44(+1.18%)
Apr 07, 2022	37.17	37.38	36.87	37.32	156,969	+0.22(+0.59%)
Apr 06, 2022	37.74	37.95	36.95	37.10	133,864	-0.27(-0.72%)
Apr 05, 2022	37.85	38.08	37.35	37.37	120,560	-0.01(-0.03%)
Apr 04, 2022	37.47	37.59	37.21	37.38	108,219	+0.43(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.