Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.04 +0.08 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.96	31.31	30.88	31.29	215,378	+0.31(+1.00%)
Apr 27, 2023	30.89	31.05	30.83	30.98	40,171	+0.03(+0.10%)
Apr 26, 2023	31.36	31.36	30.92	30.95	60,281	-0.44(-1.40%)
Apr 25, 2023	31.52	31.54	31.24	31.39	39,740	-0.39(-1.24%)
Apr 24, 2023	31.57	31.89	31.57	31.79	72,668	+0.11(+0.35%)
Apr 21, 2023	31.90	31.95	31.64	31.67	30,054	-0.22(-0.68%)
Apr 20, 2023	31.99	32.08	31.81	31.89	31,844	-0.34(-1.05%)
Apr 19, 2023	32.27	32.47	32.23	32.23	114,695	-0.46(-1.41%)
Apr 18, 2023	32.59	32.81	32.48	32.69	130,685	+0.18(+0.55%)
Apr 17, 2023	32.54	32.55	32.36	32.51	28,055	+0.04(+0.12%)
Apr 14, 2023	32.41	32.55	32.15	32.47	130,490	+0.04(+0.12%)
Apr 13, 2023	32.63	32.63	32.38	32.43	53,864	+0.09(+0.28%)
Apr 12, 2023	32.34	32.41	32.21	32.34	126,050	+0.13(+0.40%)
Apr 11, 2023	32.03	32.24	32.03	32.21	46,915	+0.32(+1.00%)
Apr 10, 2023	31.91	31.97	31.83	31.89	34,190	+0.06(+0.19%)
Apr 06, 2023	31.96	31.96	31.75	31.83	50,526	-0.12(-0.38%)
Apr 05, 2023	32.01	32.10	31.90	31.95	48,717	+0.02(+0.06%)
Apr 04, 2023	31.99	32.02	31.81	31.93	44,537	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.