Skip to main content

Koppers Holdings Inc (NY: KOP )

43.27 -1.68 (-3.74%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 44.66 44.83 43.09 43.13 172,894 -1.43(-3.20%)
Apr 27, 2018 45.01 45.15 44.09 44.56 50,696 -0.49(-1.09%)
Apr 26, 2018 45.10 45.20 44.39 45.05 126,077 +0.20(+0.44%)
Apr 25, 2018 44.46 45.05 44.17 44.86 57,954 +0.34(+0.77%)
Apr 24, 2018 44.81 45.10 43.63 44.51 109,201 -0.15(-0.33%)
Apr 23, 2018 44.76 44.81 43.68 44.66 84,235 -0.20(-0.44%)
Apr 20, 2018 44.91 45.05 44.46 44.86 53,915 -0.25(-0.55%)
Apr 19, 2018 45.25 45.25 44.61 45.10 49,402 -0.20(-0.43%)
Apr 18, 2018 45.20 45.60 45.13 45.30 70,178 +0.39(+0.88%)
Apr 17, 2018 45.35 45.45 44.66 44.91 97,140 +0.05(+0.11%)
Apr 16, 2018 44.07 44.91 43.73 44.86 120,950 +1.13(+2.59%)
Apr 13, 2018 44.22 44.22 43.48 43.73 112,744 -0.10(-0.22%)
Apr 12, 2018 43.33 44.02 43.09 43.82 74,800 +0.89(+2.06%)
Apr 11, 2018 42.59 42.99 41.76 42.94 104,651 +0.00(+0.00%)
Apr 10, 2018 41.46 43.58 40.92 42.94 167,451 +2.81(+6.99%)
Apr 09, 2018 40.28 40.38 39.84 40.13 76,651 +0.10(+0.25%)
Apr 06, 2018 40.48 40.97 39.74 40.03 82,268 -0.84(-2.05%)
Apr 05, 2018 39.54 40.97 39.20 40.87 122,707 +1.67(+4.27%)
Apr 04, 2018 38.95 39.34 38.70 39.20 272,859 -0.34(-0.87%)
Apr 03, 2018 40.28 40.28 39.34 39.54 168,017 -0.49(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.