Indicators

Switchback Energy Acquisition Corp Cl A (NY: SBE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		30.83	30.83	30.83	0	-2.09(-6.35%)
Feb 25, 2021	34.34	38.50	32.25	32.92	3,355,769	-1.57(-4.55%)
Feb 24, 2021	33.01	35.66	33.00	34.49	1,592,007	+1.31(+3.95%)
Feb 23, 2021	33.90	34.90	26.73	33.18	3,908,604	-3.11(-8.57%)
Feb 22, 2021	36.40	37.98	36.11	36.29	1,629,452	-0.05(-0.14%)
Feb 19, 2021	37.00	37.13	36.01	36.34	1,335,400	+0.03(+0.08%)
Feb 18, 2021	37.00	37.43	35.79	36.31	1,632,401	-1.02(-2.73%)
Feb 17, 2021	36.97	37.88	36.51	37.33	1,465,550	+0.08(+0.21%)
Feb 16, 2021	38.94	39.00	37.00	37.25	1,568,442	-0.73(-1.92%)
Feb 12, 2021	36.73	38.10	35.50	37.98	2,723,500	+0.83(+2.23%)
Feb 11, 2021	39.11	39.19	36.55	37.15	5,155,792	-2.15(-5.47%)
Feb 10, 2021	41.99	41.99	38.89	39.30	2,915,664	-2.03(-4.91%)
Feb 09, 2021	40.68	42.35	38.62	41.33	3,136,170	+0.50(+1.22%)
Feb 08, 2021	40.95	43.00	40.50	40.83	3,506,475	+0.27(+0.67%)
Feb 05, 2021	41.17	41.42	39.60	40.56	1,949,400	-0.45(-1.10%)
Feb 04, 2021	41.03	41.69	39.72	41.01	2,053,446	+0.54(+1.33%)
Feb 03, 2021	38.32	40.75	38.20	40.47	2,578,764	+2.31(+6.05%)
Feb 02, 2021	38.96	39.55	37.50	38.16	1,632,638	-0.40(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.