Indicators

Sprott Uranium Miners ETF (NY: URNM )

57.66 +2.49 (+4.51%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.18	30.00	28.93	29.92	406,503	+0.91(+3.12%)
Apr 27, 2023	28.66	29.15	28.60	29.02	241,925	+0.65(+2.28%)
Apr 26, 2023	28.49	29.20	28.34	28.37	380,962	-0.12(-0.41%)
Apr 25, 2023	28.29	28.55	28.14	28.49	316,669	+0.14(+0.51%)
Apr 24, 2023	28.29	28.36	28.10	28.34	356,777	+0.03(+0.10%)
Apr 21, 2023	28.45	28.50	28.03	28.31	277,447	-0.26(-0.91%)
Apr 20, 2023	28.48	28.86	28.48	28.57	307,430	-0.13(-0.44%)
Apr 19, 2023	28.79	28.79	28.46	28.70	254,065	-0.28(-0.96%)
Apr 18, 2023	29.20	29.35	28.79	28.98	387,169	-0.21(-0.73%)
Apr 17, 2023	29.61	29.61	29.04	29.19	196,737	-0.44(-1.50%)
Apr 14, 2023	30.36	30.36	29.29	29.63	185,012	-0.37(-1.22%)
Apr 13, 2023	29.14	30.24	29.14	30.00	311,148	+0.82(+2.81%)
Apr 12, 2023	29.61	29.61	29.01	29.18	174,286	-0.16(-0.56%)
Apr 11, 2023	28.86	29.45	28.82	29.35	478,775	+0.55(+1.91%)
Apr 10, 2023	28.55	28.84	28.29	28.80	340,941	+0.30(+1.05%)
Apr 06, 2023	28.52	28.53	28.04	28.50	226,139	-0.02(-0.07%)
Apr 05, 2023	29.11	29.17	28.33	28.52	309,191	-1.00(-3.40%)
Apr 04, 2023	30.24	30.26	29.20	29.52	239,534	-0.69(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.