Indicators

(NY: DFNM )

47.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.79	46.82	46.78	46.82	36,416	+0.09(+0.20%)
Apr 27, 2023	46.78	46.80	46.70	46.73	62,800	-0.08(-0.17%)
Apr 26, 2023	46.89	46.89	46.75	46.81	484,427	-0.08(-0.18%)
Apr 25, 2023	46.87	46.93	46.87	46.89	110,066	+0.14(+0.29%)
Apr 24, 2023	46.77	46.78	46.74	46.76	68,318	-0.05(-0.10%)
Apr 21, 2023	46.86	46.86	46.76	46.80	91,036	-0.05(-0.10%)
Apr 20, 2023	46.84	46.86	46.81	46.85	41,650	-0.01(-0.02%)
Apr 19, 2023	46.77	46.87	46.77	46.86	51,881	-0.15(-0.31%)
Apr 18, 2023	47.08	47.08	47.00	47.01	46,820	-0.22(-0.47%)
Apr 17, 2023	47.32	47.32	47.20	47.23	39,888	-0.02(-0.04%)
Apr 14, 2023	47.42	47.42	47.23	47.25	73,202	-0.09(-0.19%)
Apr 13, 2023	47.40	47.40	47.32	47.34	55,578	-0.07(-0.15%)
Apr 12, 2023	47.36	47.41	47.32	47.41	26,279	+0.09(+0.20%)
Apr 11, 2023	47.33	47.33	47.24	47.32	58,152	+0.09(+0.18%)
Apr 10, 2023	47.21	47.26	47.20	47.23	136,030	-0.04(-0.08%)
Apr 06, 2023	47.24	47.33	47.24	47.27	35,838	-0.02(-0.04%)
Apr 05, 2023	47.25	47.31	47.21	47.29	41,918	+0.10(+0.21%)
Apr 04, 2023	47.12	47.19	47.10	47.19	43,505	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.