Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.640 4.640 3.970 4.170 123,159 -0.35(-7.74%)
Apr 29, 2020 3.690 4.560 3.590 4.520 61,070 +0.93(+25.91%)
Apr 28, 2020 3.920 3.959 3.500 3.590 67,612 -0.16(-4.27%)
Apr 27, 2020 3.500 3.790 3.500 3.750 44,957 +0.27(+7.76%)
Apr 24, 2020 3.410 3.500 3.392 3.480 47,000 +0.12(+3.57%)
Apr 23, 2020 3.170 3.500 3.160 3.360 46,693 +0.19(+5.99%)
Apr 22, 2020 3.070 3.230 3.010 3.170 56,687 +0.15(+4.97%)
Apr 21, 2020 2.800 3.040 2.800 3.020 37,488 +0.19(+6.71%)
Apr 20, 2020 3.090 3.090 2.759 2.830 48,665 -0.26(-8.41%)
Apr 17, 2020 2.880 3.110 2.880 3.090 59,600 +0.31(+11.15%)
Apr 16, 2020 3.090 3.090 2.750 2.780 101,197 -0.31(-10.03%)
Apr 15, 2020 3.140 3.140 3.000 3.090 61,391 -0.05(-1.59%)
Apr 14, 2020 3.330 3.360 3.100 3.140 54,410 -0.05(-1.57%)
Apr 13, 2020 3.280 3.350 3.130 3.190 93,172 +0.06(+1.92%)
Apr 09, 2020 3.050 3.250 3.025 3.130 107,900 +0.18(+6.10%)
Apr 08, 2020 2.860 3.100 2.850 2.950 104,517 +0.10(+3.51%)
Apr 07, 2020 3.170 3.250 2.750 2.850 67,470 -0.26(-8.36%)
Apr 06, 2020 3.020 3.300 3.010 3.110 148,956 +0.13(+4.36%)
Apr 03, 2020 3.000 3.010 2.920 2.980 93,100 -0.03(-1.00%)
Apr 02, 2020 3.300 3.441 2.950 3.010 61,703 -0.30(-9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.