Indicators

Cts Corp (NY: CTS )

52.55 +0.77 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.07	12.70	11.96	12.60	198,458	+0.20(+1.58%)
Apr 27, 2006	12.72	12.73	12.29	12.40	267,336	-0.28(-2.18%)
Apr 26, 2006	12.28	12.77	12.19	12.68	449,667	+0.62(+5.19%)
Apr 25, 2006	11.96	12.05	11.70	12.05	106,844	+0.15(+1.28%)
Apr 24, 2006	12.05	12.05	11.74	11.90	124,092	-0.12(-0.97%)
Apr 21, 2006	12.23	12.23	11.95	12.02	186,474	-0.08(-0.66%)
Apr 20, 2006	12.05	12.16	11.99	12.10	86,909	-0.01(-0.07%)
Apr 19, 2006	11.92	12.12	11.88	12.11	123,644	+0.22(+1.88%)
Apr 18, 2006	11.52	11.89	11.07	11.88	178,186	+0.37(+3.18%)
Apr 17, 2006	11.63	11.66	11.39	11.52	119,276	-0.19(-1.60%)
Apr 13, 2006	11.42	11.85	11.33	11.71	142,907	+0.29(+2.50%)
Apr 12, 2006	10.95	11.51	10.95	11.42	169,115	+0.03(+0.24%)
Apr 11, 2006	11.81	11.89	11.39	11.39	107,516	-0.44(-3.70%)
Apr 10, 2006	11.86	12.13	11.80	11.83	88,589	-0.06(-0.53%)
Apr 07, 2006	12.04	12.13	11.84	11.89	142,795	-0.18(-1.48%)
Apr 06, 2006	11.89	12.13	11.88	12.07	150,523	+0.01(+0.07%)
Apr 05, 2006	11.92	12.07	11.74	12.06	159,147	+0.05(+0.45%)
Apr 04, 2006	11.99	12.27	11.91	12.01	214,249	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.