Indicators

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.614	8.642	8.266	8.275	1,916,247	-0.37(-4.24%)
Apr 27, 2007	8.595	8.707	8.548	8.642	1,385,409	+0.07(+0.77%)
Apr 26, 2007	8.764	8.764	8.238	8.576	2,414,578	-0.08(-0.87%)
Apr 25, 2007	8.595	8.736	8.510	8.651	1,767,096	+0.08(+0.88%)
Apr 24, 2007	8.971	9.017	8.510	8.576	3,634,558	-0.49(-5.39%)
Apr 23, 2007	9.149	9.215	9.017	9.064	2,057,369	-0.04(-0.41%)
Apr 20, 2007	9.008	9.149	8.914	9.102	2,515,754	+0.46(+5.33%)
Apr 19, 2007	8.801	8.801	8.538	8.642	2,708,204	-0.39(-4.27%)
Apr 18, 2007	9.196	9.243	8.830	9.027	1,594,450	-0.17(-1.84%)
Apr 17, 2007	9.187	9.290	8.971	9.196	2,739,486	-0.01(-0.10%)
Apr 16, 2007	8.924	9.271	8.924	9.205	3,732,812	+0.35(+3.92%)
Apr 13, 2007	8.614	8.867	8.548	8.858	3,492,310	+0.35(+4.08%)
Apr 12, 2007	8.435	8.529	8.285	8.510	1,842,621	+0.08(+1.00%)
Apr 11, 2007	8.689	8.715	8.322	8.426	2,885,802	-0.25(-2.92%)
Apr 10, 2007	8.717	8.783	8.651	8.679	1,775,112	+0.04(+0.43%)
Apr 09, 2007	8.548	8.717	8.501	8.642	2,078,629	+0.08(+0.88%)
Apr 05, 2007	8.689	8.689	8.520	8.567	3,070,729	-0.21(-2.36%)
Apr 04, 2007	8.764	8.830	8.708	8.773	2,369,797	+0.06(+0.65%)
Apr 03, 2007	8.764	8.867	8.698	8.717	2,378,458	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.