Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.87	16.37	14.11	14.45	1,094,884	+1.43(+10.94%)
Apr 27, 2017	12.88	13.13	12.73	13.03	309,317	+0.20(+1.53%)
Apr 26, 2017	12.39	12.88	12.39	12.83	292,769	+0.44(+3.57%)
Apr 25, 2017	12.44	12.93	12.39	12.39	259,237	+0.10(+0.80%)
Apr 24, 2017	12.19	12.34	12.09	12.29	194,764	+0.29(+2.46%)
Apr 21, 2017	12.09	12.19	11.80	11.99	243,768	-0.10(-0.81%)
Apr 20, 2017	12.09	12.44	12.02	12.09	287,219	+0.15(+1.23%)
Apr 19, 2017	11.90	12.24	11.85	11.95	263,957	+0.05(+0.41%)
Apr 18, 2017	11.40	11.90	11.31	11.90	311,100	+0.39(+3.42%)
Apr 17, 2017	10.47	11.50	10.47	11.50	452,731	+1.18(+11.43%)
Apr 13, 2017	10.47	10.57	10.32	10.32	155,355	-0.20(-1.87%)
Apr 12, 2017	10.47	10.72	10.32	10.52	169,126	+0.10(+0.94%)
Apr 11, 2017	10.23	10.57	10.13	10.42	205,442	+0.20(+1.92%)
Apr 10, 2017	10.27	10.47	10.03	10.23	342,168	+0.00(+0.00%)
Apr 07, 2017	10.32	10.42	10.13	10.23	375,012	-0.15(-1.42%)
Apr 06, 2017	10.42	10.67	10.32	10.37	294,444	-0.05(-0.47%)
Apr 05, 2017	10.77	10.86	10.32	10.42	600,501	-0.20(-1.85%)
Apr 04, 2017	11.11	11.26	10.62	10.62	439,391	-0.54(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.