Indicators

Newmont Mining (NY: NEM )

42.49 -0.35 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.48	69.29	67.21	67.31	6,168,778	-0.40(-0.59%)
Apr 28, 2022	67.25	68.06	66.54	67.71	4,236,529	+1.06(+1.59%)
Apr 27, 2022	67.09	68.09	66.49	66.65	5,861,926	+0.00(+0.00%)
Apr 26, 2022	67.48	68.32	66.64	66.65	5,591,875	-0.44(-0.66%)
Apr 25, 2022	65.65	68.39	65.53	67.09	9,902,525	-1.76(-2.56%)
Apr 22, 2022	65.82	69.91	65.23	68.86	13,849,477	-2.35(-3.30%)
Apr 21, 2022	75.05	75.21	70.33	71.20	17,128,522	-5.11(-6.70%)
Apr 20, 2022	76.11	76.73	74.98	76.31	7,281,810	-0.25(-0.33%)
Apr 19, 2022	77.44	78.37	76.37	76.56	6,752,638	-2.37(-3.00%)
Apr 18, 2022	79.05	79.81	78.63	78.93	5,965,751	+0.60(+0.77%)
Apr 14, 2022	77.38	78.81	77.15	78.33	6,138,978	+0.43(+0.56%)
Apr 13, 2022	76.97	77.91	76.33	77.89	6,904,341	+1.66(+2.18%)
Apr 12, 2022	75.97	77.38	75.34	76.23	5,284,050	+1.07(+1.43%)
Apr 11, 2022	76.92	77.53	74.22	75.16	5,756,298	-0.72(-0.95%)
Apr 08, 2022	75.69	76.36	75.21	75.88	4,541,887	+1.01(+1.35%)
Apr 07, 2022	73.80	75.41	73.48	74.87	6,522,777	+1.38(+1.87%)
Apr 06, 2022	74.32	75.19	73.14	73.49	7,444,910	-0.30(-0.40%)
Apr 05, 2022	75.19	76.49	73.36	73.79	8,339,585	-1.28(-1.71%)
Apr 04, 2022	77.16	77.36	73.76	75.07	7,579,933	-1.41(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.