Indicators

Newmont Mining (NY: NEM )

40.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.37	69.17	67.10	67.20	6,178,857	-0.40(-0.59%)
Apr 28, 2022	67.14	67.95	66.43	67.60	4,243,451	+1.06(+1.59%)
Apr 27, 2022	66.98	67.98	66.38	66.54	5,871,504	+0.00(+0.00%)
Apr 26, 2022	67.37	68.21	66.53	66.54	5,601,012	-0.44(-0.66%)
Apr 25, 2022	65.54	68.28	65.42	66.98	9,918,705	-1.76(-2.56%)
Apr 22, 2022	65.71	69.80	65.13	68.74	13,872,106	-2.34(-3.30%)
Apr 21, 2022	74.92	75.09	70.21	71.09	17,156,508	-5.10(-6.70%)
Apr 20, 2022	75.99	76.60	74.86	76.19	7,293,708	-0.25(-0.33%)
Apr 19, 2022	77.31	78.25	76.24	76.44	6,763,671	-2.36(-3.00%)
Apr 18, 2022	78.92	79.68	78.50	78.80	5,975,499	+0.60(+0.77%)
Apr 14, 2022	77.25	78.68	77.02	78.20	6,149,008	+0.43(+0.56%)
Apr 13, 2022	76.84	77.78	76.21	77.77	6,915,622	+1.66(+2.18%)
Apr 12, 2022	75.85	77.26	75.22	76.11	5,292,683	+1.07(+1.43%)
Apr 11, 2022	76.80	77.41	74.09	75.04	5,765,703	-0.72(-0.95%)
Apr 08, 2022	75.57	76.23	75.08	75.75	4,549,308	+1.01(+1.35%)
Apr 07, 2022	73.68	75.28	73.36	74.75	6,533,434	+1.37(+1.87%)
Apr 06, 2022	74.20	75.07	73.02	73.37	7,457,074	-0.30(-0.40%)
Apr 05, 2022	75.06	76.36	73.24	73.67	8,353,211	-1.28(-1.71%)
Apr 04, 2022	77.04	77.23	73.64	74.95	7,592,318	-1.41(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.