Indicators

Vulcan Materials (NY: VMC )

268.35 +1.74 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	173.80	175.19	169.19	169.63	652,694	-5.50(-3.14%)
Apr 28, 2022	170.01	176.20	168.39	175.14	777,666	+5.70(+3.36%)
Apr 27, 2022	168.27	171.33	167.47	169.44	545,741	+1.56(+0.93%)
Apr 26, 2022	172.24	172.86	167.87	167.87	636,284	-5.42(-3.13%)
Apr 25, 2022	168.53	174.03	166.91	173.29	1,091,152	+4.85(+2.88%)
Apr 22, 2022	178.01	178.12	168.30	168.44	1,145,292	-10.13(-5.67%)
Apr 21, 2022	181.32	182.35	176.81	178.57	709,781	-1.24(-0.69%)
Apr 20, 2022	176.47	180.79	175.92	179.81	672,713	+5.34(+3.06%)
Apr 19, 2022	171.81	174.97	171.24	174.48	643,871	+3.17(+1.85%)
Apr 18, 2022	171.61	173.50	169.78	171.31	448,270	-0.77(-0.45%)
Apr 14, 2022	173.68	175.08	172.03	172.07	544,901	-1.67(-0.96%)
Apr 13, 2022	172.92	174.53	172.69	173.75	525,573	+0.95(+0.55%)
Apr 12, 2022	174.53	177.17	172.11	172.79	384,217	-0.66(-0.38%)
Apr 11, 2022	173.63	176.94	173.07	173.45	491,308	-0.73(-0.42%)
Apr 08, 2022	174.34	176.81	171.65	174.18	440,612	+0.83(+0.48%)
Apr 07, 2022	176.23	176.95	172.94	173.35	1,102,506	-2.88(-1.64%)
Apr 06, 2022	177.86	178.34	174.79	176.24	1,010,654	-3.30(-1.84%)
Apr 05, 2022	179.11	182.09	179.11	179.54	663,597	-1.07(-0.59%)
Apr 04, 2022	181.52	181.86	179.53	180.61	629,391	-0.73(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.