Indicators

Washington Real Estate Investment (NY: WRE )

17.57 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.34	19.48	19.01	19.35	614,692	+0.07(+0.37%)
Apr 28, 2011	19.03	19.31	19.00	19.28	780,841	+0.30(+1.61%)
Apr 27, 2011	18.79	19.03	18.77	18.98	363,418	+0.17(+0.92%)
Apr 26, 2011	18.72	18.91	18.60	18.80	490,867	+0.13(+0.70%)
Apr 25, 2011	18.57	18.75	18.55	18.67	292,130	+0.04(+0.19%)
Apr 21, 2011	18.69	18.69	18.43	18.64	433,006	+0.05(+0.29%)
Apr 20, 2011	18.61	18.72	18.43	18.58	515,579	+0.16(+0.88%)
Apr 19, 2011	18.38	18.49	18.33	18.42	423,827	+0.07(+0.39%)
Apr 18, 2011	18.37	18.46	18.24	18.35	417,918	-0.23(-1.22%)
Apr 15, 2011	18.48	18.65	18.31	18.58	578,719	+0.08(+0.42%)
Apr 14, 2011	18.02	18.51	17.96	18.50	677,637	+0.44(+2.41%)
Apr 13, 2011	18.03	18.12	17.99	18.06	538,686	+0.07(+0.37%)
Apr 12, 2011	17.99	18.17	17.98	18.00	472,019	-0.05(-0.30%)
Apr 11, 2011	18.08	18.29	17.98	18.05	445,140	-0.01(-0.07%)
Apr 08, 2011	18.31	18.33	18.05	18.06	478,111	-0.14(-0.75%)
Apr 07, 2011	18.56	18.61	18.16	18.20	776,831	-0.32(-1.71%)
Apr 06, 2011	18.46	18.58	18.40	18.52	386,091	+0.08(+0.42%)
Apr 05, 2011	18.31	18.54	18.30	18.44	482,285	+0.11(+0.62%)
Apr 04, 2011	18.62	18.62	18.24	18.33	1,076,835	-0.35(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.