Indicators

Webster Financial Corp (NY: WBS )

45.03 -0.45 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.46	41.61	40.47	40.51	885,533	-0.96(-2.33%)
Apr 27, 2017	42.28	42.30	41.32	41.48	1,041,337	-0.76(-1.79%)
Apr 26, 2017	41.39	42.64	41.39	42.24	1,013,326	+0.79(+1.90%)
Apr 25, 2017	41.37	41.99	41.02	41.45	1,340,202	+0.57(+1.40%)
Apr 24, 2017	41.27	42.36	40.82	40.87	1,250,562	+0.80(+1.99%)
Apr 21, 2017	39.88	40.58	39.65	40.08	1,547,241	+0.54(+1.37%)
Apr 20, 2017	38.82	39.60	38.66	39.53	1,465,472	+1.02(+2.65%)
Apr 19, 2017	38.60	39.08	38.33	38.51	805,877	+0.35(+0.92%)
Apr 18, 2017	37.97	38.51	37.63	38.16	799,594	-0.22(-0.56%)
Apr 17, 2017	37.59	38.41	37.35	38.38	854,970	+0.91(+2.43%)
Apr 13, 2017	38.00	38.42	37.43	37.47	957,824	-0.85(-2.23%)
Apr 12, 2017	38.82	38.93	38.11	38.32	509,332	-0.55(-1.42%)
Apr 11, 2017	38.38	38.88	38.06	38.87	854,240	+0.28(+0.72%)
Apr 10, 2017	38.79	39.15	38.21	38.59	534,467	-0.17(-0.43%)
Apr 07, 2017	38.79	39.25	38.48	38.76	1,157,381	-0.59(-1.50%)
Apr 06, 2017	38.78	39.57	38.43	39.35	817,943	+0.57(+1.46%)
Apr 05, 2017	40.12	40.31	38.60	38.78	976,884	-0.85(-2.13%)
Apr 04, 2017	39.34	39.91	39.11	39.63	803,684	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.