Indicators

Better Environment Concepts Inc (OP: BEEN )

0.0001 UNCHANGED

Last Price Updated: 3:17 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2011		1.400	1.400	1.400	0	+0.99(+241.46%)
Apr 13, 2011	0.4100	0.4100	0.4100	0.4100	0	+0.04(+10.81%)
Apr 12, 2011	0.5000	0.5000	0.3700	0.3700	1,300	-0.88(-70.40%)
Mar 29, 2011		1.250	1.250	1.250	0	+0.27(+27.55%)
Mar 28, 2011	0.5500	1.050	0.5500	0.9800	3,800	+0.43(+78.18%)
Mar 25, 2011	0.2500	0.7500	0.2500	0.5500	5,200	-0.20(-26.67%)
Mar 22, 2011	0.7500	0.7500	0.7500	0.7500	0	+0.50(+200.00%)
Mar 18, 2011	0.2500	0.2500	0.2500	0.2500	0	-0.90(-78.26%)
Mar 16, 2011	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Mar 15, 2011	1.150	1.150	1.150	1.150	400	-0.25(-17.86%)
Mar 10, 2011		1.400	1.400	1.400	0	-0.10(-6.67%)
Mar 09, 2011	1.500	1.500	1.500	1.500	500	+0.00(+0.00%)
Feb 15, 2011	1.500	1.500	1.500	1.500	0	+0.80(+114.29%)
Feb 04, 2011		0.7000	0.7000	0.7000	0	-0.31(-30.69%)
Feb 03, 2011	1.010	1.010	1.010	1.010	1,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.