Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0240 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0111 0 -0.02(-67.35%)
Apr 04, 2024 0.0340 0 +0.00(+0.00%)
Mar 28, 2024 0.0340 0 +0.00(+0.00%)
Mar 26, 2024 0.0340 0 +0.00(+6.25%)
Mar 14, 2024 0.0320 0 -0.00(-8.57%)
Feb 28, 2024 0.0350 0 +0.00(+2.94%)
Feb 23, 2024 0.0340 0 +0.02(+126.67%)
Feb 22, 2024 0.0300 0.0300 0.0150 0.0150 8,450 -0.01(-48.28%)
Feb 20, 2024 0.0290 0 +0.02(+190.00%)
Feb 09, 2024 0.0100 0 -0.02(-60.00%)
Jan 29, 2024 0.0250 0 +0.00(+0.00%)
Jan 10, 2024 0.0250 0 +0.00(+17.37%)
Dec 21, 2023 0.0213 0 -0.01(-29.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 5,430 +0.01(+20.48%)
Dec 18, 2023 0.0249 0 +0.00(+0.00%)
Dec 15, 2023 0.0249 0.0249 0.0249 0.0249 1,000 +0.00(+0.40%)
Dec 14, 2023 0.0248 0.0248 0.0248 0.0248 2,455 -0.00(-11.43%)
Dec 07, 2023 0.0280 0 +0.02(+180.00%)
Nov 24, 2023 0.0100 0 -0.01(-58.68%)
Nov 22, 2023 0.0242 0.0242 0.0242 0.0242 1,000 -0.01(-21.94%)
Nov 20, 2023 0.0310 0 +0.01(+51.96%)
Nov 13, 2023 0.0204 0 -0.00(-16.39%)
Oct 13, 2023 0.0244 0 -0.00(-12.86%)
Sep 28, 2023 0.0280 0 +0.00(+0.00%)
Sep 26, 2023 0.0280 0 +0.00(+0.00%)
Sep 25, 2023 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+0.00%)
Sep 22, 2023 0.0281 0.0281 0.0280 0.0280 76,776 -0.00(-0.36%)
Sep 21, 2023 0.0334 0.0334 0.0281 0.0281 18,000 -0.01(-26.25%)
Sep 13, 2023 0.0381 0 +0.01(+36.07%)
Sep 08, 2023 0.0280 0 +0.00(+0.36%)
Sep 07, 2023 0.0279 0.0279 0.0279 0.0279 910 -0.00(-2.11%)
Aug 28, 2023 0.0285 0 +0.00(+0.00%)
Aug 10, 2023 0.0285 0 -0.01(-25.20%)
Jul 19, 2023 0.0381 0 +0.00(+0.00%)
Jul 18, 2023 0.0381 0.0381 0.0381 0.0381 2,000 +0.00(+0.79%)
Jul 14, 2023 0.0378 0 +0.00(+10.20%)
Jul 13, 2023 0.0381 0.0381 0.0343 0.0343 98,000 +0.02(+163.85%)
Jun 21, 2023 0.0130 0 -0.02(-60.37%)
Jun 20, 2023 0.0328 0.0328 0.0328 0.0328 2,375 +0.02(+152.31%)
Jun 16, 2023 0.0130 0.0130 0.0130 0.0130 1,400 +0.00(+0.00%)
Jun 15, 2023 0.0130 0.0130 0.0130 0.0130 624 +0.00(+8.33%)
May 10, 2023 0.0120 0 -0.02(-62.26%)
May 04, 2023 0.0318 0 +0.01(+44.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.