Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3510 0.3510 0.3510 0 -0.05(-12.25%)
Apr 24, 2013 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Apr 23, 2013 0.3000 0.3500 0.3000 0.3500 5,625 +0.03(+9.37%)
Apr 17, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 15, 2013 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Apr 10, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Apr 04, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 03, 2013 0.4000 0.4000 0.3500 0.3500 1,500 +0.00(+0.00%)
Mar 26, 2013 0.3500 0.3500 0.3500 0.3500 0 -0.15(-30.00%)
Mar 22, 2013 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Mar 21, 2013 0.6000 0.6000 0.6000 0.6000 1,000 +0.05(+9.09%)
Mar 15, 2013 0.5500 0.5500 0.5500 0 +0.20(+57.14%)
Mar 12, 2013 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Mar 05, 2013 0.3100 0.3100 0.3100 0 -0.29(-48.33%)
Mar 04, 2013 0.6000 0.6000 0.6000 0.6000 145 +0.05(+9.09%)
Feb 27, 2013 0.5500 0.5500 0.5500 0 +0.06(+12.24%)
Feb 25, 2013 0.4900 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Feb 22, 2013 0.6000 0.6000 0.5100 0.5100 682 -0.03(-5.56%)
Feb 19, 2013 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 14, 2013 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
Feb 13, 2013 0.5400 0.6000 0.5400 0.6000 1,741 +0.00(+0.00%)
Feb 12, 2013 0.6000 0.6000 0.6000 0.6000 1,901 +0.09(+17.65%)
Feb 11, 2013 0.5600 0.6200 0.5100 0.5100 19,000 -0.11(-17.74%)
Feb 08, 2013 0.8000 0.8000 0.6100 0.6200 28,926 +0.02(+3.33%)
Feb 07, 2013 0.6100 0.6100 0.6000 0.6000 225,000 -0.20(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.