Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0290 +0.0005 (+1.75%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5500 0.6100 0.5410 0.5410 20,541 -0.01(-1.64%)
Apr 27, 2017 0.5900 0.5900 0.5000 0.5500 23,820 -0.00(-0.67%)
Apr 26, 2017 0.5700 0.6100 0.5537 0.5537 19,047 -0.05(-7.72%)
Apr 25, 2017 0.5601 0.6200 0.5400 0.6000 82,424 +0.05(+9.09%)
Apr 24, 2017 0.5500 0.6228 0.5500 0.5500 26,322 +0.00(+0.00%)
Apr 21, 2017 0.5900 0.6228 0.5500 0.5500 2,099 -0.02(-3.09%)
Apr 20, 2017 0.5110 0.6226 0.5110 0.5675 4,000 -0.06(-8.88%)
Apr 19, 2017 0.6335 0.6335 0.5110 0.6228 1,600 +0.05(+8.31%)
Apr 18, 2017 0.5750 0.5850 0.5750 0.5750 1,675 -0.07(-10.78%)
Apr 17, 2017 0.5900 0.6642 0.5700 0.6445 5,667 -0.01(-0.85%)
Apr 13, 2017 0.6155 0.6500 0.5810 0.6500 6,424 +0.04(+5.69%)
Apr 12, 2017 0.6200 0.7390 0.6100 0.6150 39,941 +0.01(+0.82%)
Apr 11, 2017 0.5650 0.7480 0.5650 0.6100 13,215 +0.07(+12.75%)
Apr 10, 2017 0.6500 0.7500 0.5410 0.5410 3,680 -0.03(-5.09%)
Apr 07, 2017 0.7700 0.7700 0.5700 0.5700 3,500 -0.04(-6.37%)
Apr 06, 2017 0.7700 0.7700 0.6050 0.6088 1,700 -0.14(-18.83%)
Apr 05, 2017 0.5900 0.7500 0.5900 0.7500 300 +0.11(+17.92%)
Apr 04, 2017 0.7700 0.7700 0.6100 0.6360 4,727 -0.01(-2.15%)
Apr 03, 2017 0.6350 0.6500 0.6350 0.6500 200 +0.02(+3.17%)
Mar 31, 2017 0.5900 0.6300 0.5900 0.6300 3,780 +0.04(+6.78%)
Mar 30, 2017 0.5900 0.6990 0.5900 0.5900 12,993 +0.00(+0.00%)
Mar 29, 2017 0.6900 0.7200 0.5900 0.5900 6,220 -0.04(-6.35%)
Mar 28, 2017 0.6500 0.7390 0.6000 0.6300 11,608 -0.02(-3.08%)
Mar 27, 2017 0.7000 0.7000 0.5100 0.6500 16,849 -0.05(-7.14%)
Mar 24, 2017 0.8315 0.8315 0.5000 0.7000 8,993 -0.13(-15.76%)
Mar 23, 2017 0.8310 0.8310 0.8310 0.8310 1,652 -0.04(-4.48%)
Mar 22, 2017 0.9800 0.9800 0.8388 0.8700 4,500 -0.03(-3.33%)
Mar 21, 2017 0.8160 0.9030 0.8133 0.9000 1,430 +0.10(+12.50%)
Mar 20, 2017 0.8300 0.8300 0.8000 0.8000 1,975 -0.03(-3.61%)
Mar 17, 2017 0.8200 1.000 0.8000 0.8300 11,541 -0.07(-7.68%)
Mar 16, 2017 0.9000 0.9990 0.8100 0.8990 11,637 -0.00(-0.11%)
Mar 15, 2017 1.000 1.200 0.7500 0.9000 29,302 -0.10(-10.00%)
Mar 14, 2017 0.6800 1.000 0.6600 1.000 26,066 +0.28(+38.89%)
Mar 13, 2017 0.8399 0.8399 0.6000 0.7200 10,800 -0.09(-10.87%)
Mar 10, 2017 0.6300 2.250 0.5259 0.8078 117,966 +0.30(+58.39%)
Mar 09, 2017 0.2500 0.5100 0.2300 0.5100 45,572 +0.26(+104.00%)
Mar 08, 2017 0.2260 0.2800 0.2200 0.2500 4,990 +0.04(+18.99%)
Mar 07, 2017 0.2320 0.2320 0.2101 0.2101 743 +0.01(+5.05%)
Mar 06, 2017 0.2700 0.2800 0.2000 0.2000 22,020 -0.07(-25.65%)
Mar 03, 2017 0.2590 0.2800 0.2590 0.2690 8,231 -0.01(-3.24%)
Mar 02, 2017 0.2250 0.2800 0.1720 0.2780 9,744 +0.04(+15.83%)
Mar 01, 2017 0.2800 0.2800 0.1350 0.2400 6,432 -0.02(-7.41%)
Feb 28, 2017 0.2592 0.2592 0.2592 0.2592 200 -0.01(-3.44%)
Feb 27, 2017 0.2511 0.2684 0.2511 0.2684 2,000 -0.01(-4.13%)
Feb 17, 2017 0.2800 0.2800 0.2800 0 -0.01(-2.78%)
Feb 16, 2017 0.2551 0.2880 0.2551 0.2880 1,600 +0.01(+2.11%)
Feb 15, 2017 0.2654 0.2820 0.2551 0.2820 500 +0.03(+10.56%)
Feb 13, 2017 0.2551 0.2551 0.2551 0 +0.00(+0.00%)
Feb 10, 2017 0.2551 0.2551 0.2551 0.2551 100 -0.02(-6.58%)
Feb 06, 2017 0.2731 0.2731 0.2731 0 -0.01(-2.13%)
Feb 03, 2017 0.2790 0.2790 0.2790 0.2790 300 +0.02(+7.33%)
Feb 02, 2017 0.2551 0.2600 0.2551 0.2600 516 -0.01(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.