Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.100 1.100 1.100 1.100 250 +0.00(+0.00%)
Apr 27, 2010 1.100 1.100 1.100 1.100 0 +0.01(+0.92%)
Apr 23, 2010 1.090 1.090 1.090 1.090 0 -0.03(-2.68%)
Apr 22, 2010 1.120 1.120 1.120 1.120 2,000 +0.06(+5.66%)
Apr 21, 2010 1.110 1.110 1.060 1.060 10,500 -0.02(-1.85%)
Apr 20, 2010 1.010 1.080 1.010 1.080 11,000 +0.07(+6.93%)
Apr 16, 2010 1.010 1.010 1.010 1.010 0 +0.02(+1.51%)
Apr 15, 2010 0.9950 0.9950 0.9950 0.9950 1,200 +0.01(+0.51%)
Apr 09, 2010 0.9900 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Apr 08, 2010 0.9600 0.9600 0.9600 0.9600 2,000 -0.02(-2.04%)
Apr 07, 2010 0.9800 0.9800 0.9800 0.9800 616 -0.09(-8.41%)
Apr 05, 2010 1.070 1.070 1.070 1.070 0 -0.05(-4.46%)
Apr 01, 2010 1.120 1.120 1.120 0 +0.12(+12.00%)
Mar 31, 2010 1.000 1.000 1.000 1.000 5,000 -0.05(-4.76%)
Mar 30, 2010 1.050 1.050 1.000 1.050 14,300 +0.08(+8.25%)
Mar 26, 2010 0.9700 0.9700 0.9700 0.9700 0 +0.03(+3.19%)
Mar 23, 2010 0.9400 0.9400 0.9400 0.9400 0 -0.05(-5.05%)
Mar 22, 2010 0.9900 1.000 0.9900 0.9900 12,264 +0.02(+2.06%)
Mar 17, 2010 0.9700 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Mar 16, 2010 0.9800 0.9800 0.9800 0.9800 250,100 +0.02(+1.55%)
Mar 15, 2010 0.9650 0.9650 0.9650 0.9650 1,000 -0.03(-2.53%)
Mar 12, 2010 0.9300 0.9900 0.9300 0.9900 3,560 +0.16(+19.28%)
Mar 03, 2010 0.8300 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Feb 24, 2010 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Feb 23, 2010 0.8600 0.8600 0.8600 0.8600 2,000 +0.06(+7.50%)
Feb 16, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 08, 2010 0.8000 0.8000 0.8000 0 -0.07(-8.57%)
Feb 03, 2010 0.8750 0.8750 0.8750 0 +0.02(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.