Indicators

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		1.267	1.267	1.267	0	+0.14(+12.12%)
Apr 16, 2015		1.130	1.130	1.130	0	-0.11(-8.86%)
Apr 13, 2015		1.240	1.240	1.240	0	-0.06(-4.62%)
Apr 10, 2015	1.250	1.300	1.250	1.300	500	+0.09(+7.44%)
Apr 09, 2015	1.210	1.210	1.210	1.210	1,100	+0.00(+0.00%)
Apr 08, 2015	1.210	1.210	1.210	1.210	1,200	+0.11(+10.00%)
Apr 07, 2015	1.100	1.100	1.100	1.100	1,000	+0.01(+0.92%)
Apr 06, 2015	1.090	1.090	1.090	1.090	490	+0.05(+4.81%)
Apr 01, 2015		1.040	1.040	1.040	0	+0.05(+4.59%)
Mar 31, 2015	0.9944	0.9944	0.9944	0.9944	2,150	+0.02(+2.52%)
Mar 30, 2015	0.9700	0.9700	0.9700	0.9700	5,000	+0.07(+7.83%)
Mar 25, 2015		0.8996	0.8996	0.8996	0	+0.02(+2.23%)
Mar 17, 2015		0.8800	0.8800	0.8800	0	+0.10(+13.36%)
Mar 10, 2015		0.7763	0.7763	0.7763	0	-0.07(-8.39%)
Mar 04, 2015		0.8474	0.8474	0.8474	0	+0.00(+0.28%)
Feb 25, 2015	0.8450	0.8450	0.8450	0.8450	11,800	-0.02(-2.05%)
Feb 24, 2015	0.8617	0.8627	0.8617	0.8627	2,000	+0.01(+1.20%)
Feb 20, 2015		0.8525	0.8525	0.8525	0	+0.00(+0.29%)
Feb 11, 2015		0.8500	0.8500	0.8500	0	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.