Indicators

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.100	1.100	1.100	1.100	250	+0.00(+0.00%)
Apr 27, 2010	1.100	1.100	1.100	1.100	0	+0.01(+0.92%)
Apr 23, 2010	1.090	1.090	1.090	1.090	0	-0.03(-2.68%)
Apr 22, 2010	1.120	1.120	1.120	1.120	2,000	+0.06(+5.66%)
Apr 21, 2010	1.110	1.110	1.060	1.060	10,500	-0.02(-1.85%)
Apr 20, 2010	1.010	1.080	1.010	1.080	11,000	+0.07(+6.93%)
Apr 16, 2010	1.010	1.010	1.010	1.010	0	+0.02(+1.51%)
Apr 15, 2010	0.9950	0.9950	0.9950	0.9950	1,200	+0.01(+0.51%)
Apr 09, 2010	0.9900	0.9900	0.9900	0.9900	0	+0.03(+3.13%)
Apr 08, 2010	0.9600	0.9600	0.9600	0.9600	2,000	-0.02(-2.04%)
Apr 07, 2010	0.9800	0.9800	0.9800	0.9800	616	-0.09(-8.41%)
Apr 05, 2010	1.070	1.070	1.070	1.070	0	-0.05(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.