Indicators

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014		0.5470	0.5470	0.5470	0	+0.00(+0.37%)
Apr 29, 2014	0.5450	0.5450	0.5450	0.5450	28,000	+0.01(+0.93%)
Apr 28, 2014	0.5380	0.5400	0.5380	0.5400	2,654	+0.00(+0.75%)
Apr 24, 2014		0.5360	0.5360	0.5360	0	-0.03(-5.13%)
Apr 23, 2014	0.5650	0.5650	0.5650	0.5650	2,098	+0.00(+0.00%)
Apr 22, 2014	0.5400	0.5650	0.5400	0.5650	3,654	-0.04(-5.83%)
Apr 17, 2014		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 16, 2014	0.6000	0.6000	0.6000	0.6000	1,000	-0.01(-1.35%)
Apr 08, 2014		0.6082	0.6082	0.6082	0	+0.03(+4.86%)
Apr 07, 2014	0.5800	0.5800	0.5800	0.5800	5,000	+0.00(+0.00%)
Apr 04, 2014	0.5800	0.5800	0.5800	0.5800	0	-0.02(-3.40%)
Mar 20, 2014		0.6004	0.6004	0.6004	0	-0.02(-2.71%)
Mar 14, 2014	0.6171	0.6171	0.6171	0.6171	0	-0.02(-3.50%)
Mar 11, 2014		0.6395	0.6395	0.6395	0	-0.01(-1.62%)
Mar 05, 2014		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
Feb 25, 2014		0.6400	0.6400	0.6400	0	-0.03(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.