Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		8.900	8.900	8.900	0	+0.00(+0.00%)
Apr 26, 2019		8.900	8.900	8.900	0	+0.07(+0.79%)
Apr 24, 2019		8.830	8.830	8.830	0	+0.00(+0.00%)
Apr 22, 2019	8.830	8.830	8.830	8.830	200	-0.40(-4.38%)
Apr 17, 2019		9.234	9.234	9.234	0	+0.00(+0.00%)
Apr 16, 2019	9.430	9.430	9.180	9.234	1,954	-0.10(-1.07%)
Apr 15, 2019	9.150	9.334	9.150	9.334	8,607	+0.72(+8.38%)
Apr 12, 2019	8.630	8.690	8.612	8.612	5,900	-0.01(-0.09%)
Apr 11, 2019	8.623	8.623	8.620	8.620	1,066	+0.75(+9.53%)
Apr 10, 2019	7.870	7.870	7.870	7.870	1,452	+0.39(+5.21%)
Apr 09, 2019	7.548	7.548	7.480	7.480	400	+0.26(+3.60%)
Apr 08, 2019	7.220	7.220	7.220	7.220	1,654	+0.01(+0.14%)
Apr 04, 2019		7.210	7.210	7.210	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.