Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0006 0.0006 0.0006 0 -0.00(-50.00%)
Apr 28, 2020 0.0009 0.0012 0.0009 0.0012 376,249 +0.00(+0.00%)
Apr 27, 2020 0.0013 0.0013 0.0008 0.0012 531,000 +0.00(+20.00%)
Apr 24, 2020 0.0007 0.0010 0.0005 0.0010 338,000 +0.00(+42.86%)
Apr 23, 2020 0.0008 0.0008 0.0007 0.0007 20,000 -0.00(-22.22%)
Apr 22, 2020 0.0009 0.0009 0.0009 0.0009 500 +0.00(+12.50%)
Apr 20, 2020 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Apr 17, 2020 0.0011 0.0011 0.0009 0.0011 522,700 +0.00(+22.22%)
Apr 16, 2020 0.0011 0.0011 0.0009 0.0009 26,961 -0.00(-18.18%)
Apr 14, 2020 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Apr 09, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0006 1,202,868 +0.00(+0.00%)
Apr 07, 2020 0.0006 0.0008 0.0005 0.0006 1,942,800 +0.00(+100.00%)
Mar 31, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Mar 26, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-40.00%)
Mar 19, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Mar 17, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 12, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 11, 2020 0.0006 0.0006 0.0006 0.0006 500 -0.00(-25.00%)
Mar 10, 2020 0.0005 0.0008 0.0005 0.0008 200,000 +0.00(+100.00%)
Mar 09, 2020 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Mar 06, 2020 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Mar 05, 2020 0.0004 0.0004 0.0004 0.0004 1,054,860 -0.00(-20.00%)
Mar 03, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 02, 2020 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
Feb 27, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Feb 26, 2020 0.0007 0.0007 0.0005 0.0007 24,491 +0.00(+40.00%)
Feb 24, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 21, 2020 0.0006 0.0006 0.0005 0.0005 115,900 +0.00(+0.00%)
Feb 20, 2020 0.0005 0.0005 0.0005 0.0005 45,600 -0.00(-16.67%)
Feb 14, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 12, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 10, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 06, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.