Indicators

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0094	0.0094	0.0094	0.0094	0	+0.00(+28.77%)
Apr 29, 2014	0.0085	0.0085	0.0073	0.0073	27,850	-0.00(-40.16%)
Apr 24, 2014	0.0122	0.0122	0.0122	0.0122	0	+0.00(+0.00%)
Apr 22, 2014		0.0122	0.0122	0.0122	0	+0.00(+22.00%)
Apr 21, 2014	0.0081	0.0100	0.0081	0.0100	23,251	-0.00(-31.51%)
Apr 17, 2014		0.0146	0.0146	0.0146	0	+0.00(+0.00%)
Apr 16, 2014	0.0146	0.0146	0.0146	0.0146	1,000	+0.01(+80.25%)
Apr 15, 2014	0.0110	0.0110	0.0074	0.0081	244,000	-0.00(-19.00%)
Apr 14, 2014	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Apr 11, 2014	0.0100	0.0149	0.0060	0.0100	0	-0.01(-47.37%)
Apr 09, 2014		0.0190	0.0190	0.0190	0	+0.01(+65.22%)
Apr 08, 2014	0.0115	0.0115	0.0115	0.0115	13,500	-0.01(-42.50%)
Apr 04, 2014		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Apr 03, 2014	0.0125	0.0500	0.0085	0.0100	391,526	-0.09(-89.90%)
Apr 02, 2014	0.1500	0.1500	0.0125	0.0990	800	+0.09(+791.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.