Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1893 0.1893 0.1879 0.1879 1,400 +0.08(+69.28%)
Apr 29, 2021 0.1314 0.1700 0.1110 0.1110 13,553 -0.01(-11.27%)
Apr 28, 2021 0.1856 0.1856 0.1251 0.1251 96,902 -0.06(-34.12%)
Apr 27, 2021 0.1450 0.1900 0.1301 0.1899 82,584 +0.06(+51.80%)
Apr 26, 2021 0.2000 0.2000 0.1251 0.1251 4,000 -0.07(-37.39%)
Apr 23, 2021 0.2000 0.2000 0.1261 0.1998 141,100 -0.00(-0.10%)
Apr 22, 2021 0.2000 0.2000 0.2000 0.2000 5,040 +0.02(+11.11%)
Apr 21, 2021 0.1800 0.2400 0.1376 0.1800 13,100 -0.06(-25.00%)
Apr 20, 2021 0.2400 0.2400 0.1101 0.2400 18,190 +0.07(+37.14%)
Apr 19, 2021 0.2393 0.2393 0.1750 0.1750 1,200 -0.06(-26.93%)
Apr 16, 2021 0.2395 0.2395 0.2395 0.2395 600 +0.00(+0.21%)
Apr 14, 2021 0.2390 0.2390 0.2390 0 +0.02(+8.64%)
Apr 13, 2021 0.2200 0.2300 0.2100 0.2200 4,375 -0.01(-4.35%)
Apr 12, 2021 0.1201 0.2300 0.1201 0.2300 79,469 +0.03(+15.00%)
Apr 09, 2021 0.2000 0.2000 0.2000 0.2000 1,700 +0.09(+81.65%)
Apr 08, 2021 0.1100 0.2000 0.1085 0.1101 46,063 +0.00(+1.01%)
Apr 07, 2021 0.1000 0.1100 0.1000 0.1090 15,475 -0.00(-0.91%)
Apr 06, 2021 0.1000 0.1100 0.0950 0.1100 57,158 -0.02(-17.29%)
Apr 05, 2021 0.1500 0.1500 0.1330 0.1330 6,280 -0.07(-33.50%)
Apr 01, 2021 0.2100 0.2100 0.1520 0.2000 35,300 -0.01(-4.76%)
Mar 31, 2021 0.1800 0.2100 0.1500 0.2100 47,014 +0.03(+16.67%)
Mar 30, 2021 0.1600 0.1800 0.1600 0.1800 18,077 +0.00(+0.00%)
Mar 29, 2021 0.1800 0.1800 0.1401 0.1800 27,470 +0.00(+0.00%)
Mar 26, 2021 0.1350 0.1800 0.1350 0.1800 26,600 +0.05(+38.46%)
Mar 25, 2021 0.1500 0.1500 0.1300 0.1300 34,400 -0.02(-13.33%)
Mar 24, 2021 0.1475 0.1500 0.1301 0.1500 49,334 +0.00(+0.00%)
Mar 23, 2021 0.1500 0.1500 0.1306 0.1500 50,500 +0.03(+25.00%)
Mar 22, 2021 0.1300 0.1500 0.1020 0.1200 60,100 +0.00(+0.00%)
Mar 19, 2021 0.1200 0.1200 0.1008 0.1200 45,200 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1200 0.1000 0.1200 33,920 +0.01(+9.09%)
Mar 17, 2021 0.1000 0.1200 0.1000 0.1100 30,619 -0.01(-8.33%)
Mar 16, 2021 0.0900 0.1200 0.0900 0.1200 66,269 -0.01(-4.00%)
Mar 15, 2021 0.1250 0.1250 0.1250 0.1250 2,786 -0.01(-3.85%)
Mar 12, 2021 0.1175 0.1300 0.0550 0.1300 6,400 +0.04(+44.28%)
Mar 11, 2021 0.1145 0.1150 0.0901 0.0901 39,817 -0.02(-20.27%)
Mar 10, 2021 0.1030 0.1130 0.1030 0.1130 11,500 +0.03(+36.80%)
Mar 08, 2021 0.0826 0.0826 0.0826 0 +0.01(+10.13%)
Mar 05, 2021 0.1500 0.1500 0.0750 0.0750 600 -0.01(-6.83%)
Mar 04, 2021 0.0805 0.0805 0.0805 0.0805 100 +0.00(+4.55%)
Mar 02, 2021 0.0770 0.0770 0.0770 0 -0.01(-9.41%)
Mar 01, 2021 0.0750 0.1100 0.0750 0.0850 38,802 +0.01(+16.44%)
Feb 26, 2021 0.0730 0.1400 0.0730 0.0730 39,100 +0.00(+3.55%)
Feb 24, 2021 0.0705 0.0705 0.0705 0 -0.03(-29.50%)
Feb 23, 2021 0.0710 0.1000 0.0056 0.1000 117,850 +0.01(+9.89%)
Feb 22, 2021 0.0850 0.1100 0.0850 0.0910 6,800 -0.02(-20.87%)
Feb 18, 2021 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
Feb 17, 2021 0.1360 0.1360 0.0800 0.0800 50,504 -0.02(-20.00%)
Feb 16, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.02(+23.46%)
Feb 12, 2021 0.0910 0.0910 0.0810 0.0810 6,500 -0.01(-10.99%)
Feb 11, 2021 0.0910 0.0910 0.0800 0.0910 10,950 -0.01(-9.00%)
Feb 10, 2021 0.1100 0.1380 0.1000 0.1000 7,257 +0.01(+9.89%)
Feb 09, 2021 0.1400 0.1400 0.0910 0.0910 15,571 -0.04(-31.06%)
Feb 08, 2021 0.0900 0.1320 0.0400 0.1320 18,511 +0.00(+3.13%)
Feb 05, 2021 0.1000 0.1280 0.1000 0.1280 800 +0.03(+28.00%)
Feb 04, 2021 0.0710 0.1480 0.0710 0.1000 27,620 -0.04(-29.63%)
Feb 03, 2021 0.1100 0.1500 0.1100 0.1421 1,725 +0.03(+29.18%)
Feb 02, 2021 0.1020 0.1100 0.0750 0.1100 47,801 +0.03(+34.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.