Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

0.0002 UNCHANGED
Last Price Updated: 1:41 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 24, 2020 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Apr 15, 2020 0.7500 0.7500 0.7500 0 -0.04(-4.76%)
Apr 14, 2020 0.7875 0.7875 0.7875 50 +0.00(+0.00%)
Apr 13, 2020 0.7875 0.7875 0.7875 0.7875 100 -0.01(-1.56%)
Apr 09, 2020 0.8000 0.8000 0.8000 0.8000 100 +0.05(+6.67%)
Apr 08, 2020 0.8000 0.8000 0.7500 0.7500 1,280 -0.05(-6.25%)
Apr 07, 2020 0.8000 0.8000 0.8000 0.8000 328 +0.00(+0.00%)
Apr 06, 2020 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Mar 31, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 30, 2020 0.8000 0.8000 0.8000 20 +0.00(+0.00%)
Mar 27, 2020 0.8000 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
Mar 26, 2020 0.8000 0.8000 0.8000 0.8000 1,406 -0.05(-5.88%)
Mar 25, 2020 0.8500 0.8500 0.8500 0.8500 1,010 +0.05(+6.24%)
Mar 19, 2020 0.8001 0.8001 0.8001 0 +0.00(+0.00%)
Mar 17, 2020 0.8001 0.8001 0.8001 0 -0.19(-19.18%)
Mar 16, 2020 1.000 1.000 0.9900 0.9900 2,160 -0.21(-17.50%)
Mar 13, 2020 1.200 1.200 1.200 1.200 5,100 +0.05(+4.35%)
Mar 10, 2020 1.150 1.150 1.150 0 +0.05(+4.55%)
Mar 09, 2020 1.000 1.100 0.8500 1.100 1,833 -0.10(-8.33%)
Mar 05, 2020 1.200 1.200 1.200 0 -0.09(-6.98%)
Mar 03, 2020 1.290 1.290 1.290 0 +0.00(+0.00%)
Mar 02, 2020 1.290 1.290 1.290 1.290 460 -0.01(-0.77%)
Feb 28, 2020 1.300 1.300 1.300 1.300 100 -0.30(-18.75%)
Feb 24, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 21, 2020 1.600 1.600 1.600 1 +0.00(+0.00%)
Feb 18, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 13, 2020 1.600 1.600 1.600 0 -0.13(-7.51%)
Feb 05, 2020 1.730 1.730 1.730 0 -0.15(-7.98%)
Feb 04, 2020 1.880 1.880 1.880 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.